Produkte
16556 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 174.524 | 271.2 | 9.71 | ― | ― | 10 | 0.00% | -13.23% | -13.15% | 3 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1264046264 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 156.774 | 271.2 | 11.49 | ― | ― | 10 | 0.00% | -11.34% | -11.27% | 10 Mai 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1275652688 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 146.919 | 271.2 | 12.47 | ― | ― | 10 | 0.00% | -10.61% | -10.48% | 6 Juni 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1232644430 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 127.847 | 271.2 | 14.35 | ― | ― | 10 | 0.00% | -9.29% | -9.18% | 21 Nov. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1220857978 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 117.238 | 271.2 | 15.41 | ― | ― | 10 | 0.00% | -8.71% | -8.55% | 27 Okt. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1220854736 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 111.757 | 271.2 | 15.96 | ― | ― | 10 | 0.00% | -8.43% | -8.28% | 24 Okt. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 102.099 | 271.2 | 16.92 | ― | ― | 10 | 0.00% | -8.04% | -7.84% | 7 Juli 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 96.673 | 271.2 | 17.47 | ― | ― | 10 | 0.00% | -7.76% | -7.57% | 22 Juni 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 85.447 | 271.2 | 18.59 | ― | ― | 10 | 0.00% | -7.33% | -7.14% | 22 Juni 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.212 | 271.2 | 19.71 | ― | ― | 10 | 0.00% | -6.98% | -6.76% | 23 Juni 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1359207276 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 358.817 | 271.2 | 9.06 | 0.040 | 9.1 | 10 | -0.44% | 19.53% | 16.30% | 13 Juni 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1355249215 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 338.417 | 271.2 | 7.02 | 0.040 | 7.06 | 10 | -0.57% | 26.71% | 22.09% | 28 Mai 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1349286356 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 313.688 | 271.2 | 4.48 | ― | ― | 10 | 0.00% | 45.93% | 41.32% | 8 Mai 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1366462468 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 299.916 | 271.2 | 3.18 | 0.040 | 3.22 | 10 | -1.24% | ― | ― | 16 Juli 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1366464753 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 289.973 | 271.2 | 2.21 | 0.040 | 2.25 | 10 | -1.78% | ― | ― | 18 Juli 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future mit ISIN code: CH1359220733 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 160.17 | 165.672 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | -63.23% | ― | 27 Juni 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future mit ISIN code: CH1355250239 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 140.8 | 165.672 | 2.78 | 0.010 | 2.79 | 10 | -0.36% | -41.60% | -23.63% | 29 Mai 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future mit ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 123.6 | 165.672 | 4.25 | 0.010 | 4.26 | 10 | -0.23% | -31.67% | -16.67% | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future mit ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 99.36 | 165.672 | 6.31 | 0.010 | 6.32 | 10 | -0.16% | -23.88% | -11.87% | 29 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future mit ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 94.59 | 165.672 | 6.71 | 0.010 | 6.72 | 10 | -0.15% | -22.87% | -11.24% | 8 Nov. 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.