Produkte
16588 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) mit ISIN code: CH1362344561 | Barrick Gold | Knock-Out Warrant (open end) | Call | 17.098 | 18.146 | 1.08 | 0.010 | 1.09 | 1 | -0.92% | -20.59% | ― | 8 Juli 2024 | |
Barrick Gold Knock-Out Warrant (open end) mit ISIN code: CH1362344553 | Barrick Gold | Knock-Out Warrant (open end) | Call | 16.595 | 18.146 | 1.51 | 0.010 | 1.52 | 1 | -0.66% | -16.11% | ― | 8 Juli 2024 | |
Barrick Gold Knock-Out Warrant (open end) mit ISIN code: CH1337756402 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.912 | 18.146 | 2.1 | 0.010 | 2.11 | 1 | -0.47% | -12.50% | 121.05% | 27 März 2024 | |
Barrick Gold Knock-Out Warrant (open end) mit ISIN code: CH1330038923 | Barrick Gold | Knock-Out Warrant (open end) | Call | 15.476 | 18.146 | 2.48 | 0.010 | 2.49 | 1 | -0.40% | -11.11% | 86.47% | 7 März 2024 | |
Barrick Gold Knock-Out Warrant (open end) mit ISIN code: CH1330034922 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.968 | 18.146 | 2.93 | 0.010 | 2.94 | 1 | -0.34% | -9.57% | 64.61% | 4 März 2024 | |
Barrick Gold Knock-Out Warrant (open end) mit ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.39 | 18.146 | 3.44 | 0.010 | 3.45 | 1 | -0.29% | -8.27% | 50.88% | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) mit ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.902 | 18.146 | 3.87 | 0.010 | 3.88 | 1 | -0.26% | -7.42% | 41.76% | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) mit ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.335 | 18.146 | 4.37 | 0.010 | 4.38 | 1 | -0.23% | -6.62% | 35.29% | 24 Okt. 2022 | |
Barrick Gold Knock-Out Warrant (open end) mit ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.857 | 18.146 | 4.79 | 0.010 | 4.8 | 1 | -0.21% | -6.08% | 31.23% | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) mit ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.122 | 18.146 | 5.44 | 0.010 | 5.45 | 1 | -0.18% | -5.39% | 26.22% | 7 Nov. 2022 | |
Barrick Gold Knock-Out Warrant (open end) mit ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.874 | 18.146 | 8.72 | 0.010 | 8.73 | 1 | -0.11% | 3.07% | -14.26% | 7 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) mit ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.879 | 18.146 | 7.84 | 0.010 | 7.85 | 1 | -0.13% | 3.43% | -15.43% | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) mit ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.884 | 18.146 | 6.96 | 0.010 | 6.97 | 1 | -0.14% | 3.88% | -16.95% | 25 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) mit ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.799 | 18.146 | 6 | 0.010 | 6.01 | 1 | -0.17% | 4.53% | -19.03% | 1 März 2022 | |
Barrick Gold Knock-Out Warrant (open end) mit ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.803 | 18.146 | 5.12 | 0.010 | 5.13 | 1 | -0.19% | 5.35% | -21.35% | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) mit ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.615 | 18.146 | 3.19 | 0.010 | 3.2 | 1 | -0.31% | 9.25% | -29.89% | 6 Jan. 2023 | |
Barrick Gold Knock-Out Warrant (open end) mit ISIN code: CH1246626951 | Barrick Gold | Knock-Out Warrant (open end) | Put | 20.608 | 18.146 | 2.3 | 0.010 | 2.31 | 1 | -0.43% | 13.30% | -36.99% | 2 Feb. 2023 | |
Barrick Gold Knock-Out Warrant (open end) mit ISIN code: CH1269330275 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.686 | 18.146 | 1.49 | 0.010 | 1.5 | 1 | -0.67% | 21.14% | -47.16% | 17 Mai 2023 | |
Barrick Gold Knock-Out Warrant (open end) mit ISIN code: CH1369908103 | Barrick Gold | Knock-Out Warrant (open end) | Put | 18.501 | 18.146 | 0.48 | 0.010 | 0.49 | 1 | -2.04% | ― | ― | 26 Juli 2024 | |
Barry Callebaut Mini Future mit ISIN code: CH1302904854 | Barry Callebaut | Mini Future | Long | 1'229.51 | 1'424.5 | 2.28 | ― | ― | 100 | 0.00% | 0.00% | -21.38% | 27 Okt. 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.