Produkte
16769 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) mit ISIN code: CH1366459878 | SMI | Knock-Out Warrant (open end) | Call | 12'051.145 | 12'271.4 | 2.481 | 0.020 | 2.501 | 100 | -15.15% | ― | ― | 12 Juli 2024 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1366459860 | SMI | Knock-Out Warrant (open end) | Call | 12'031.127 | 12'271.4 | 2.677 | 0.020 | 2.697 | 100 | -14.14% | ― | ― | 12 Juli 2024 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1366459852 | SMI | Knock-Out Warrant (open end) | Call | 12'011.108 | 12'271.4 | 2.873 | 0.020 | 2.893 | 100 | -13.25% | ― | ― | 12 Juli 2024 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 14'591.857 | 12'271.4 | 23.136 | 0.020 | 23.156 | 100 | 1.55% | ― | ― | 12 Juli 2024 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1332907125 | SMI | Knock-Out Warrant (open end) | Put | 13'392.526 | 12'271.4 | 2.23 | 0.010 | 2.24 | 500 | 3.72% | ― | ― | 12 Juli 2024 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1332907117 | SMI | Knock-Out Warrant (open end) | Put | 12'992.749 | 12'271.4 | 1.43 | 0.010 | 1.44 | 500 | 5.93% | ― | ― | 12 Juli 2024 | |
SMI Knock-Out Warrant (open end) mit ISIN code: CH1366459928 | SMI | Knock-Out Warrant (open end) | Put | 12'453.051 | 12'271.4 | 1.851 | 0.020 | 1.871 | 100 | 28.63% | ― | ― | 12 Juli 2024 | |
UBS Knock-Out Warrant (open end) mit ISIN code: CH1362349610 | UBS | Knock-Out Warrant (open end) | Call | 27.025 | 27.56 | 0.75 | 0.010 | 0.76 | 1 | 0.00% | ― | ― | 12 Juli 2024 | |
DAX Warrant mit ISIN code: CH1362349628 | DAX | Warrant | Call | 18'450 | 18'494.1 | 8.305 | 0.010 | 8.315 | 100 | 2.53% | ― | ― | 12 Juli 2024 | |
DAX Warrant mit ISIN code: CH1362349636 | DAX | Warrant | Put | 18'250 | 18'494.1 | 4.339 | 0.010 | 4.349 | 100 | -5.59% | ― | ― | 12 Juli 2024 | |
NASDAQ 100 Warrant mit ISIN code: CH1362341369 | NASDAQ 100 | Warrant | Call | 21'500 | 19'958.2 | 0.354 | 0.010 | 0.364 | 100 | 18.39% | ― | ― | 12 Juli 2024 | |
NASDAQ 100 Warrant mit ISIN code: CH1362341377 | NASDAQ 100 | Warrant | Call | 21'200 | 19'958.2 | 0.591 | 0.010 | 0.601 | 100 | 22.11% | ― | ― | 12 Juli 2024 | |
NASDAQ 100 Warrant mit ISIN code: CH1362349644 | NASDAQ 100 | Warrant | Call | 21'000 | 19'958.2 | 0.019 | 0.062 | 0.081 | 100 | -76.54% | ― | ― | 12 Juli 2024 | |
NASDAQ 100 Warrant mit ISIN code: CH1366459100 | NASDAQ 100 | Warrant | Put | 21'500 | 19'958.2 | 13.108 | 0.010 | 13.118 | 100 | -8.64% | ― | ― | 12 Juli 2024 | |
NASDAQ 100 Warrant mit ISIN code: CH1362341567 | NASDAQ 100 | Warrant | Put | 21'000 | 19'958.2 | 9.102 | 0.010 | 9.112 | 100 | -12.67% | ― | ― | 12 Juli 2024 | |
NASDAQ 100 Warrant mit ISIN code: CH1362342151 | NASDAQ 100 | Warrant | Put | 20'800 | 19'958.2 | 7.341 | 0.010 | 7.351 | 100 | -15.24% | ― | ― | 12 Juli 2024 | |
NASDAQ 100 Warrant mit ISIN code: CH1366459092 | NASDAQ 100 | Warrant | Put | 20'800 | 19'958.2 | 7.785 | 0.010 | 7.795 | 100 | -12.03% | ― | ― | 12 Juli 2024 | |
NASDAQ 100 Warrant mit ISIN code: CH1362342144 | NASDAQ 100 | Warrant | Put | 20'600 | 19'958.2 | 5.587 | 0.010 | 5.597 | 100 | -19.02% | ― | ― | 12 Juli 2024 | |
NASDAQ 100 Warrant mit ISIN code: CH1362342359 | NASDAQ 100 | Warrant | Put | 20'600 | 19'958.2 | 6.5 | 0.010 | 6.51 | 100 | -13.06% | ― | ― | 12 Juli 2024 | |
NASDAQ 100 Warrant mit ISIN code: CH1366459118 | NASDAQ 100 | Warrant | Put | 20'500 | 19'958.2 | 7.028 | 0.010 | 7.038 | 100 | -10.37% | ― | ― | 12 Juli 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.