Produkte
16689 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future mit ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3'350 | 5'591.3 | 20.297 | 0.010 | 20.307 | 100 | -0.05% | -1.56% | 3.58% | 18 Mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) mit ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27'228.968 | 41'211.4 | 12.366 | 0.010 | 12.376 | 1'000 | -0.08% | 9.29% | 18.27% | 18 Mai 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) mit ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27'096.878 | 41'211.4 | 12.482 | 0.010 | 12.492 | 1'000 | -0.08% | 9.18% | 18.07% | 18 Mai 2020 | |
Microsoft Knock-Out Warrant (open end) mit ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 171.559 | 443.537 | 24.11 | 0.010 | 24.12 | 10 | -0.04% | -5.49% | -1.47% | 18 Mai 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH0547513736 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 1.04 | 84.97 | 74.27 | 0.010 | 74.28 | 1 | -0.01% | -2.24% | 0.64% | 19 Mai 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH0547513728 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 0.41 | 84.97 | 74.8 | 0.010 | 74.81 | 1 | -0.01% | -2.25% | 0.63% | 19 Mai 2020 | |
Silver Mini Future mit ISIN code: CH0547513892 | Silver | Mini Future | Long | 20.17 | 30.33 | 9.43 | 0.010 | 9.44 | 1 | -0.11% | -11.29% | 6.07% | 19 Mai 2020 | |
Silver Mini Future mit ISIN code: CH0547513884 | Silver | Mini Future | Long | 19.76 | 30.33 | 9.79 | 0.010 | 9.8 | 1 | -0.10% | -10.92% | 5.95% | 19 Mai 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0547513967 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.147 | 84.97 | 73.42 | 0.010 | 73.43 | 1 | -0.01% | -2.26% | 0.63% | 19 Mai 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0547513959 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 1.545 | 84.97 | 73.95 | 0.010 | 73.96 | 1 | -0.01% | -2.26% | 0.63% | 19 Mai 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0547513942 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 0.943 | 84.97 | 74.49 | 0.010 | 74.5 | 1 | -0.01% | -2.24% | 0.63% | 19 Mai 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0547513934 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 0.341 | 84.97 | 75.02 | 0.010 | 75.03 | 1 | -0.01% | -2.24% | 0.63% | 19 Mai 2020 | |
Silver Knock-Out Warrant (open end) mit ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 19.881 | 30.33 | 9.27 | 0.010 | 9.28 | 1 | -0.11% | -11.46% | 6.19% | 19 Mai 2020 | |
Silver Knock-Out Warrant (open end) mit ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 19.485 | 30.33 | 9.62 | 0.010 | 9.63 | 1 | -0.10% | -11.09% | 5.95% | 19 Mai 2020 | |
Silver Knock-Out Warrant (open end) mit ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.089 | 30.33 | 9.97 | 0.010 | 9.98 | 1 | -0.10% | -10.82% | 5.84% | 19 Mai 2020 | |
Airbus Mini Future mit ISIN code: CH0547515616 | Airbus | Mini Future | Long | 55.99 | 132.15 | 7.6 | 0.090 | 7.69 | 10 | -1.17% | -2.44% | -16.94% | 20 Mai 2020 | |
Alcon Mini Future mit ISIN code: CH0547515277 | Alcon | Mini Future | Long | 57.31 | 80.08 | 2.53 | ― | ― | 10 | 0.00% | -3.07% | 4.55% | 20 Mai 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH0539904307 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 0.2 | 84.97 | 7.54 | 0.010 | 7.55 | 10 | -0.13% | -1.69% | 0.80% | 20 Mai 2020 | |
CAC40 Mini Future mit ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4'560 | 7'572.11 | 29.919 | 0.015 | 29.934 | 100 | -0.05% | -2.66% | -0.91% | 20 Mai 2020 | |
CAC40 Mini Future mit ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4'490 | 7'572.11 | 30.526 | 0.015 | 30.541 | 100 | -0.05% | -2.62% | -0.84% | 20 Mai 2020 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.