Produkte
17362 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Warrant mit ISIN code: CH1359214462 | Sonova | Warrant | Put | 250 | 297.7 | 1.17 | 0.030 | 1.2 | 10 | -7.87% | -8.59% | -35.36% | 19 Juni 2024 | |
Sonova Warrant mit ISIN code: CH1326196727 | Sonova | Warrant | Put | 240 | 297.7 | 0.018 | 0.032 | 0.05 | 10 | 1'700.00% | 80.00% | -92.50% | 8 Feb. 2024 | |
Sonova Warrant mit ISIN code: CH1326196776 | Sonova | Warrant | Put | 240 | 297.7 | 0.31 | 0.030 | 0.34 | 10 | -11.43% | -13.89% | -59.21% | 8 Feb. 2024 | |
Straumann Holding Warrant mit ISIN code: CH1326195117 | Straumann Holding | Warrant | Call | 180 | 125.8 | 0.19 | 0.010 | 0.2 | 10 | 11.76% | 5.56% | 72.73% | 7 Feb. 2024 | |
Straumann Holding Warrant mit ISIN code: CH1326191371 | Straumann Holding | Warrant | Call | 160 | 125.8 | 0.001 | 0.049 | 0.05 | 10 | 0.00% | 0.00% | 0.00% | 2 Feb. 2024 | |
Straumann Holding Warrant mit ISIN code: CH1326191405 | Straumann Holding | Warrant | Call | 160 | 125.8 | 0.09 | 0.010 | 0.1 | 10 | 12.50% | -10.00% | 52.54% | 2 Feb. 2024 | |
Straumann Holding Warrant mit ISIN code: CH1326191413 | Straumann Holding | Warrant | Call | 150 | 125.8 | 0.19 | 0.010 | 0.2 | 10 | 11.76% | -5.00% | 58.33% | 2 Feb. 2024 | |
Straumann Holding Warrant mit ISIN code: CH1326195125 | Straumann Holding | Warrant | Call | 150 | 125.8 | 0.6 | 0.010 | 0.61 | 10 | 5.26% | 1.69% | 57.89% | 7 Feb. 2024 | |
Straumann Holding Warrant mit ISIN code: CH1326191389 | Straumann Holding | Warrant | Call | 150 | 125.8 | 0.001 | 0.049 | 0.05 | 10 | 0.00% | 0.00% | -85.71% | 2 Feb. 2024 | |
Straumann Holding Warrant mit ISIN code: CH1326191421 | Straumann Holding | Warrant | Call | 140 | 125.8 | 0.39 | 0.010 | 0.4 | 10 | 8.33% | 0.00% | 69.57% | 2 Feb. 2024 | |
Straumann Holding Warrant mit ISIN code: CH1326191397 | Straumann Holding | Warrant | Call | 140 | 125.8 | 0.032 | 0.018 | 0.05 | 10 | 68.42% | -33.33% | -27.27% | 2 Feb. 2024 | |
Straumann Holding Warrant mit ISIN code: CH1326191439 | Straumann Holding | Warrant | Call | 120 | 125.8 | 1.27 | 0.010 | 1.28 | 10 | 4.96% | 3.25% | 69.33% | 2 Feb. 2024 | |
Straumann Holding Warrant mit ISIN code: CH1326195133 | Straumann Holding | Warrant | Call | 120 | 125.8 | 1.73 | 0.010 | 1.74 | 10 | 3.59% | 2.98% | 46.61% | 7 Feb. 2024 | |
Straumann Holding Warrant mit ISIN code: CH1359214496 | Straumann Holding | Warrant | Call | 120 | 125.8 | 0.79 | 0.020 | 0.81 | 10 | 6.76% | 2.60% | 92.68% | 19 Juni 2024 | |
Straumann Holding Warrant mit ISIN code: CH1359214504 | Straumann Holding | Warrant | Call | 100 | 125.8 | 2.82 | 0.020 | 2.84 | 10 | 3.30% | 3.68% | 48.42% | 19 Juni 2024 | |
Straumann Holding Warrant mit ISIN code: CH1359214512 | Straumann Holding | Warrant | Call | 100 | 125.8 | 3.12 | 0.020 | 3.14 | 10 | 2.63% | 2.63% | 37.44% | 19 Juni 2024 | |
Straumann Holding Warrant mit ISIN code: CH1326195166 | Straumann Holding | Warrant | Put | 180 | 125.8 | 5.48 | 0.020 | 5.5 | 10 | -0.72% | -1.26% | -14.91% | 7 Feb. 2024 | |
Straumann Holding Warrant mit ISIN code: CH1326191512 | Straumann Holding | Warrant | Put | 160 | 125.8 | 3.41 | 0.020 | 3.43 | 10 | -1.45% | -2.85% | -23.37% | 2 Feb. 2024 | |
Straumann Holding Warrant mit ISIN code: CH1326191470 | Straumann Holding | Warrant | Put | 160 | 125.8 | 3.35 | 0.030 | 3.38 | 10 | -1.18% | -2.33% | -24.21% | 2 Feb. 2024 | |
Straumann Holding Warrant mit ISIN code: CH1326191504 | Straumann Holding | Warrant | Put | 150 | 125.8 | 2.51 | 0.020 | 2.53 | 10 | -1.57% | -3.83% | -28.69% | 2 Feb. 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.