Produkte
16851 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future mit ISIN code: CH0547516093 | Volkswagen | Mini Future | Long | 78.42 | 106.375 | 2.91 | 0.090 | 3 | 10 | -3.00% | -5.83% | 0.00% | 20 Mai 2020 | |
WTI Crude Oil Future Sep. 24 Mini Future mit ISIN code: CH0539904315 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 11.63 | 81.43 | 6.23 | 0.010 | 6.24 | 10 | -0.16% | -1.27% | 2.64% | 20 Mai 2020 | |
Zurich Insurance Mini Future mit ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 210.33 | 476.7 | 2.75 | ― | ― | 100 | 0.00% | -1.79% | -1.79% | 20 Mai 2020 | |
Airbus Knock-Out Warrant (open end) mit ISIN code: CH0547516689 | Airbus | Knock-Out Warrant (open end) | Call | 55.161 | 132.15 | 7.48 | 0.090 | 7.57 | 10 | -1.19% | -2.48% | -17.17% | 20 Mai 2020 | |
Alcon Knock-Out Warrant (open end) mit ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 58.324 | 80.08 | 2.24 | ― | ― | 10 | 0.00% | -3.45% | 5.16% | 20 Mai 2020 | |
Alcon Knock-Out Warrant (open end) mit ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 55.898 | 80.08 | 2.48 | ― | ― | 10 | 0.00% | -3.13% | 4.64% | 20 Mai 2020 | |
Alcon Knock-Out Warrant (open end) mit ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 53.472 | 80.08 | 2.73 | ― | ― | 10 | 0.00% | -2.50% | 4.60% | 20 Mai 2020 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 278.79 | 854 | 57.73 | 0.450 | 58.18 | 10 | -0.77% | -16.74% | -15.48% | 20 Mai 2020 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 266.218 | 854 | 58.94 | 0.450 | 59.39 | 10 | -0.76% | -16.47% | -15.18% | 20 Mai 2020 | |
CAC40 Knock-Out Warrant (open end) mit ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4'520.677 | 7'572.11 | 29.558 | 0.015 | 29.573 | 100 | -0.05% | -2.70% | -1.04% | 20 Mai 2020 | |
CAC40 Knock-Out Warrant (open end) mit ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4'457.819 | 7'572.11 | 30.165 | 0.015 | 30.18 | 100 | -0.05% | -2.66% | -0.97% | 20 Mai 2020 | |
Carrefour Knock-Out Warrant (open end) mit ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.639 | 14.383 | 0.36 | 0.060 | 0.42 | 10 | -14.29% | -12.20% | -5.26% | 20 Mai 2020 | |
Carrefour Knock-Out Warrant (open end) mit ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.883 | 14.383 | 0.43 | 0.060 | 0.49 | 10 | -12.24% | -10.42% | -4.44% | 20 Mai 2020 | |
Commerzbank Knock-Out Warrant (open end) mit ISIN code: CH0547516838 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.318 | 14.918 | 11.25 | 0.060 | 11.31 | 1 | -0.53% | 2.18% | 8.80% | 20 Mai 2020 | |
Commerzbank Knock-Out Warrant (open end) mit ISIN code: CH0547516820 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.193 | 14.918 | 11.37 | 0.060 | 11.43 | 1 | -0.52% | 2.16% | 8.70% | 20 Mai 2020 | |
DAX Knock-Out Warrant (open end) mit ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 13'807.372 | 18'439.6 | 44.865 | 0.010 | 44.875 | 100 | -0.02% | -2.80% | 6.26% | 20 Mai 2020 | |
DAX Knock-Out Warrant (open end) mit ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 13'769.657 | 18'439.6 | 45.23 | 0.010 | 45.24 | 100 | -0.02% | -2.78% | 6.23% | 20 Mai 2020 | |
DAX Knock-Out Warrant (open end) mit ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 13'731.942 | 18'439.6 | 45.594 | 0.010 | 45.604 | 100 | -0.02% | -2.76% | 6.20% | 20 Mai 2020 | |
DAX Knock-Out Warrant (open end) mit ISIN code: CH0547514981 | DAX | Knock-Out Warrant (open end) | Call | 13'706.799 | 18'439.6 | 45.837 | 0.010 | 45.847 | 100 | -0.02% | -2.75% | 6.18% | 20 Mai 2020 | |
DAX Knock-Out Warrant (open end) mit ISIN code: CH0547514973 | DAX | Knock-Out Warrant (open end) | Call | 13'681.655 | 18'439.6 | 46.08 | 0.010 | 46.09 | 100 | -0.02% | -2.74% | 6.16% | 20 Mai 2020 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.