Produkte
16689 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) mit ISIN code: CH0547516572 | UBS | Knock-Out Warrant (open end) | Call | 8.468 | 27.75 | 3.84 | ― | ― | 5 | 0.00% | -1.03% | -0.78% | 20 Mai 2020 | |
Volkswagen Knock-Out Warrant (open end) mit ISIN code: CH0547517265 | Volkswagen | Knock-Out Warrant (open end) | Call | 94.144 | 106.375 | 1.23 | 0.090 | 1.32 | 10 | -6.82% | -12.77% | -3.15% | 20 Mai 2020 | |
Volkswagen Knock-Out Warrant (open end) mit ISIN code: CH0547517257 | Volkswagen | Knock-Out Warrant (open end) | Call | 86.603 | 106.375 | 1.96 | 0.090 | 2.05 | 10 | -4.39% | -8.41% | -1.01% | 20 Mai 2020 | |
Volkswagen Knock-Out Warrant (open end) mit ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 76.533 | 106.375 | 2.93 | 0.090 | 3.02 | 10 | -2.98% | -6.09% | 0.00% | 20 Mai 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0538450245 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.811 | 81.43 | 6.1 | 0.010 | 6.11 | 10 | -0.16% | -1.29% | 2.87% | 20 Mai 2020 | |
CAC40 Mini Future mit ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4'620 | 7'572.11 | 29.329 | 0.015 | 29.344 | 100 | -0.05% | -2.70% | -0.98% | 25 Mai 2020 | |
DAX Mini Future mit ISIN code: CH0547517406 | DAX | Mini Future | Long | 13'720 | 18'439.6 | 47.138 | 0.010 | 47.148 | 100 | -0.02% | -2.68% | 6.20% | 25 Mai 2020 | |
DAX Mini Future mit ISIN code: CH0547517398 | DAX | Mini Future | Long | 13'700 | 18'439.6 | 47.381 | 0.010 | 47.391 | 100 | -0.02% | -2.67% | 6.19% | 25 Mai 2020 | |
FTSE MIB IDX Mini Future mit ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 16'060 | 34'334.5 | 18.063 | 0.020 | 18.083 | 1'000 | -0.11% | -0.87% | 7.16% | 25 Mai 2020 | |
CAC40 Knock-Out Warrant (open end) mit ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4'580.752 | 7'572.11 | 28.968 | 0.015 | 28.983 | 100 | -0.05% | -2.74% | -1.10% | 25 Mai 2020 | |
DAX Knock-Out Warrant (open end) mit ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 13'787.405 | 18'439.6 | 45.029 | 0.010 | 45.039 | 100 | -0.02% | -2.79% | 6.25% | 25 Mai 2020 | |
DAX Knock-Out Warrant (open end) mit ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 13'749.711 | 18'439.6 | 45.394 | 0.010 | 45.404 | 100 | -0.02% | -2.77% | 6.21% | 25 Mai 2020 | |
DAX Knock-Out Warrant (open end) mit ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 13'737.149 | 18'439.6 | 45.515 | 0.010 | 45.525 | 100 | -0.02% | -2.76% | 6.20% | 25 Mai 2020 | |
DAX Knock-Out Warrant (open end) mit ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 13'712.016 | 18'439.6 | 45.758 | 0.010 | 45.768 | 100 | -0.02% | -2.75% | 6.18% | 25 Mai 2020 | |
DAX Knock-Out Warrant (open end) mit ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 13'686.887 | 18'439.6 | 46.001 | 0.010 | 46.011 | 100 | -0.02% | -2.74% | 6.16% | 25 Mai 2020 | |
DAX Knock-Out Warrant (open end) mit ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 13'661.757 | 18'439.6 | 46.243 | 0.010 | 46.253 | 100 | -0.02% | -2.73% | 6.14% | 25 Mai 2020 | |
DAX Knock-Out Warrant (open end) mit ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 13'624.063 | 18'439.6 | 46.608 | 0.010 | 46.618 | 100 | -0.02% | -2.71% | 6.11% | 25 Mai 2020 | |
DAX Knock-Out Warrant (open end) mit ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 13'611.501 | 18'439.6 | 46.729 | 0.010 | 46.739 | 100 | -0.02% | -2.71% | 6.10% | 25 Mai 2020 | |
CAC40 Mini Future mit ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4'680 | 7'572.11 | 28.727 | 0.015 | 28.742 | 100 | -0.05% | -2.75% | -1.05% | 26 Mai 2020 | |
FTSE MIB IDX Mini Future mit ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 16'380 | 34'334.5 | 17.762 | 0.020 | 17.782 | 1'000 | -0.11% | -0.88% | 7.25% | 26 Mai 2020 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.