Produkte
16778 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) mit ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 720.156 | 1'201.5 | 2.46 | 0.010 | 2.47 | 200 | -0.81% | -4.65% | 8.37% | 27 Mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) mit ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 683.858 | 1'201.5 | 2.64 | 0.010 | 2.65 | 200 | -0.75% | -4.35% | 7.76% | 27 Mai 2020 | |
Partners Group Holding Knock-Out Warrant (open end) mit ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 623.238 | 1'201.5 | 2.94 | 0.010 | 2.95 | 200 | -0.68% | -4.23% | 6.91% | 27 Mai 2020 | |
Renault Knock-Out Warrant (open end) mit ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 20.357 | 50.19 | 2.91 | 0.010 | 2.92 | 10 | -3.32% | -3.96% | 0.00% | 27 Mai 2020 | |
S&P 500 Knock-Out Warrant (open end) mit ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3'514.174 | 5'606.56 | 18.537 | 0.010 | 18.547 | 100 | 0.78% | -0.77% | 4.76% | 27 Mai 2020 | |
Sika Knock-Out Warrant (open end) mit ISIN code: CH0547519758 | Sika | Knock-Out Warrant (open end) | Call | 186.704 | 262.6 | 1.55 | 0.010 | 1.56 | 50 | 1.97% | 0.65% | 8.39% | 27 Mai 2020 | |
Sika Knock-Out Warrant (open end) mit ISIN code: CH0547519741 | Sika | Knock-Out Warrant (open end) | Call | 180.643 | 262.6 | 1.67 | 0.010 | 1.68 | 50 | 1.83% | 0.60% | 7.74% | 27 Mai 2020 | |
Swiss Re Knock-Out Warrant (open end) mit ISIN code: CH0547519808 | Swiss Re | Knock-Out Warrant (open end) | Call | 52.015 | 108.675 | 5.73 | 0.010 | 5.74 | 10 | -0.17% | -3.05% | -4.50% | 27 Mai 2020 | |
TeamViewer Knock-Out Warrant (open end) mit ISIN code: CH0547520517 | TeamViewer | Knock-Out Warrant (open end) | Put | 49.447 | 10.965 | 3.73 | 0.010 | 3.74 | 10 | -1.32% | -2.36% | -0.27% | 27 Mai 2020 | |
TeamViewer Knock-Out Warrant (open end) mit ISIN code: CH0547520509 | TeamViewer | Knock-Out Warrant (open end) | Put | 47.72 | 10.965 | 3.56 | 0.010 | 3.57 | 10 | -1.39% | -2.47% | -0.56% | 27 Mai 2020 | |
Volkswagen Knock-Out Warrant (open end) mit ISIN code: CH0547520681 | Volkswagen | Knock-Out Warrant (open end) | Call | 96.649 | 108.25 | 1.17 | 0.010 | 1.18 | 10 | 8.33% | 0.00% | 12.50% | 27 Mai 2020 | |
Volkswagen Knock-Out Warrant (open end) mit ISIN code: CH0547520673 | Volkswagen | Knock-Out Warrant (open end) | Call | 81.573 | 108.25 | 2.63 | 0.010 | 2.64 | 10 | 3.54% | 0.00% | 7.35% | 27 Mai 2020 | |
Zurich Insurance Knock-Out Warrant (open end) mit ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 260.058 | 480.1 | 2.22 | 0.010 | 2.23 | 100 | 2.30% | 0.00% | 0.00% | 27 Mai 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH0539904596 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 2.68 | 85.18 | 7.33 | 0.010 | 7.34 | 10 | 0.00% | -1.61% | 0.83% | 28 Mai 2020 | |
Dow Jones Industrial Average Mini Future mit ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 28'950 | 41'178 | 11.223 | 0.010 | 11.233 | 1'000 | -0.32% | 10.19% | 20.07% | 28 Mai 2020 | |
Dow Jones Industrial Average Mini Future mit ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 28'810 | 41'178 | 11.34 | 0.010 | 11.35 | 1'000 | -0.32% | 10.07% | 19.84% | 28 Mai 2020 | |
Dow Jones Industrial Average Mini Future mit ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 28'680 | 41'178 | 11.457 | 0.010 | 11.467 | 1'000 | -0.31% | 9.94% | 19.61% | 28 Mai 2020 | |
S&P 500 Mini Future mit ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3'550 | 5'606.56 | 18.702 | 0.010 | 18.712 | 100 | 0.78% | -0.75% | 4.73% | 28 Mai 2020 | |
S&P 500 Mini Future mit ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3'520 | 5'606.56 | 18.993 | 0.010 | 19.003 | 100 | 0.76% | -0.76% | 4.67% | 28 Mai 2020 | |
Sika Mini Future mit ISIN code: CH0539904463 | Sika | Mini Future | Long | 163.82 | 262.6 | 2.21 | 0.010 | 2.22 | 50 | 0.45% | -0.45% | 5.74% | 28 Mai 2020 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.