Produkte
16581 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future mit ISIN code: CH1352654151 | Nvidia | Mini Future | Long | 96.95 | 122.918 | 27.71 | 0.010 | 27.72 | 1 | -1.11% | 19.34% | 69.79% | 24 Mai 2024 | |
Silver Mini Future mit ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.52 | 29.32 | 3.85 | 0.020 | 3.87 | 1 | -3.51% | 7.84% | 35.09% | 24 Mai 2024 | |
SMI Mini Future mit ISIN code: CH1352655372 | SMI | Mini Future | Long | 11'830 | 12'053.4 | 4.535 | 0.020 | 4.555 | 100 | 9.54% | -17.74% | -6.84% | 24 Mai 2024 | |
SMI Mini Future mit ISIN code: CH1332902118 | SMI | Mini Future | Long | 11'770 | 12'053.4 | 1.04 | 0.010 | 1.05 | 500 | 13.04% | -20.00% | -3.70% | 24 Mai 2024 | |
SMI Mini Future mit ISIN code: CH1352655380 | SMI | Mini Future | Short | 14'350 | 12'053.4 | 25.933 | 0.020 | 25.953 | 100 | -2.00% | 2.84% | -2.56% | 24 Mai 2024 | |
USD/JPY Mini Future mit ISIN code: CH1352654029 | USD/JPY | Mini Future | Long | 151.8814 | 161.634 | 0.634 | 0.001 | 0.635 | 0.1 | 7.28% | 21.22% | 60.51% | 24 Mai 2024 | |
USD/JPY Mini Future mit ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 168.1946 | 161.634 | 0.467 | 0.001 | 0.468 | 0.1 | -9.85% | -21.91% | -42.70% | 24 Mai 2024 | |
ABB Knock-Out Warrant (open end) mit ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 59.8 | 50.37 | 1.91 | 0.010 | 1.92 | 5 | -4.98% | -2.55% | -10.75% | 24 Mai 2024 | |
Alcon Knock-Out Warrant (open end) mit ISIN code: CH1352654862 | Alcon | Knock-Out Warrant (open end) | Put | 85.713 | 80.1 | 0.62 | 0.010 | 0.63 | 10 | 0.00% | 10.71% | -1.59% | 24 Mai 2024 | |
Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 219.99 | 183.638 | 3.74 | 0.010 | 3.75 | 10 | 0.00% | -5.08% | -18.87% | 24 Mai 2024 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH1352654847 | ASML | Knock-Out Warrant (open end) | Call | 867.155 | 951.4 | 8.31 | 0.100 | 8.41 | 10 | -9.18% | 7.50% | 374.86% | 24 Mai 2024 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH1352654839 | ASML | Knock-Out Warrant (open end) | Call | 846.989 | 951.4 | 10.26 | 0.100 | 10.36 | 10 | -7.48% | 6.43% | 158.44% | 24 Mai 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1352654490 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.323 | 4.419 | 0.1 | 0.010 | 0.11 | 1 | 21.95% | -23.08% | -68.75% | 24 Mai 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1352654482 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.022 | 4.419 | 0.38 | 0.010 | 0.39 | 1 | 8.57% | -5.00% | -35.59% | 24 Mai 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1352654474 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.821 | 4.419 | 0.56 | 0.010 | 0.57 | 1 | 5.66% | -3.45% | -27.27% | 24 Mai 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1352654532 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.674 | 4.419 | 1.16 | 0.010 | 1.17 | 1 | -3.33% | 0.87% | 16.00% | 24 Mai 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1352654524 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.575 | 4.419 | 1.07 | 0.010 | 1.08 | 1 | -3.60% | 0.94% | 17.58% | 24 Mai 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1352654516 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.475 | 4.419 | 0.98 | 0.010 | 0.99 | 1 | -3.92% | 1.03% | 19.51% | 24 Mai 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1352654508 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.376 | 4.419 | 0.89 | 0.010 | 0.9 | 1 | -4.30% | 1.14% | 21.92% | 24 Mai 2024 | |
EUR/GBP Knock-Out Warrant (open end) mit ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7043 | 0.8484 | 1.659 | 0.002 | 1.661 | 0.1 | 1.16% | 1.65% | -4.93% | 24 Mai 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.