Produkte
16536 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Knock-Out Warrant (open end) mit ISIN code: CH1355254579 | Aryzta | Knock-Out Warrant (open end) | Put | 2.194 | 1.678 | 15.52 | ― | ― | 1 | -0.32% | -0.19% | ― | 4 Juni 2024 | |
Aryzta Knock-Out Warrant (open end) mit ISIN code: CH1306081303 | Aryzta | Knock-Out Warrant (open end) | Put | 2.11 | 1.678 | 15.43 | ― | ― | 1 | -0.39% | -0.26% | 0.98% | 23 Nov. 2023 | |
Aryzta Knock-Out Warrant (open end) mit ISIN code: CH1290997654 | Aryzta | Knock-Out Warrant (open end) | Put | 2.055 | 1.678 | 15.38 | ― | ― | 1 | -0.32% | -0.19% | 0.98% | 13 Okt. 2023 | |
Aryzta Knock-Out Warrant (open end) mit ISIN code: CH1286537480 | Aryzta | Knock-Out Warrant (open end) | Put | 2.005 | 1.678 | 15.33 | ― | ― | 1 | -0.33% | -0.26% | 0.99% | 10 Okt. 2023 | |
Aryzta Knock-Out Warrant (open end) mit ISIN code: CH1286534537 | Aryzta | Knock-Out Warrant (open end) | Put | 1.956 | 1.678 | 15.28 | ― | ― | 1 | -0.33% | -0.26% | 0.99% | 5 Okt. 2023 | |
Aryzta Knock-Out Warrant (open end) mit ISIN code: CH1264047064 | Aryzta | Knock-Out Warrant (open end) | Put | 1.884 | 1.678 | 15.21 | ― | ― | 1 | -0.33% | -0.20% | 1.00% | 11 Mai 2023 | |
Aryzta Knock-Out Warrant (open end) mit ISIN code: CH1264044004 | Aryzta | Knock-Out Warrant (open end) | Put | 1.835 | 1.678 | 15.16 | ― | ― | 1 | -0.33% | -0.26% | 1.00% | 8 Mai 2023 | |
Aryzta Knock-Out Warrant (open end) mit ISIN code: CH1359215139 | Aryzta | Knock-Out Warrant (open end) | Put | 1.748 | 1.678 | 15.07 | ― | ― | 1 | -0.40% | -0.26% | ― | 20 Juni 2024 | |
ASM International Knock-Out Warrant (open end) mit ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 799.336 | 711.5 | 0.85 | 0.200 | 1.05 | 100 | -24.11% | -26.09% | -49.40% | 28 Mai 2024 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH1359206658 | ASML | Knock-Out Warrant (open end) | Put | 1'199.436 | 971.7 | 22.22 | 0.350 | 22.57 | 10 | -5.73% | -7.15% | ― | 13 Juni 2024 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH1330040523 | ASML | Knock-Out Warrant (open end) | Put | 1'145.605 | 971.7 | 16.99 | 0.350 | 17.34 | 10 | -7.41% | -9.48% | -36.49% | 8 März 2024 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH1330032371 | ASML | Knock-Out Warrant (open end) | Put | 1'095.54 | 971.7 | 12.14 | 0.350 | 12.49 | 10 | -10.07% | -13.10% | -44.41% | 28 Feb. 2024 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1'045.368 | 971.7 | 7.29 | 0.350 | 7.64 | 10 | -15.92% | -20.59% | -56.94% | 12 Feb. 2024 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH1355258075 | ASML | Knock-Out Warrant (open end) | Put | 1'019.447 | 971.7 | 4.82 | 0.350 | 5.17 | 10 | -22.38% | -28.38% | ― | 10 Juni 2024 | |
ASML Knock-Out Warrant (open end) mit ISIN code: CH1326193476 | ASML | Knock-Out Warrant (open end) | Put | 995.398 | 971.7 | 2.56 | 0.350 | 2.91 | 10 | -35.52% | -42.98% | -78.74% | 6 Feb. 2024 | |
Avolta Knock-Out Warrant (open end) mit ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 129.644 | 34.6 | 1.91 | 0.010 | 1.92 | 50 | 0.53% | 1.60% | 1.06% | 21 Juni 2017 | |
Avolta Knock-Out Warrant (open end) mit ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 115.442 | 34.6 | 1.62 | 0.010 | 1.63 | 50 | 0.62% | 1.89% | 1.25% | 25 Juli 2017 | |
Avolta Knock-Out Warrant (open end) mit ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 95.028 | 34.6 | 1.21 | 0.010 | 1.22 | 50 | 0.83% | 1.68% | 1.68% | 11 Okt. 2018 | |
Avolta Knock-Out Warrant (open end) mit ISIN code: CH0517860141 | Avolta | Knock-Out Warrant (open end) | Put | 78.662 | 34.6 | 0.89 | 0.010 | 0.9 | 50 | 1.14% | 3.49% | 2.30% | 13 Feb. 2020 | |
Avolta Knock-Out Warrant (open end) mit ISIN code: CH0522740874 | Avolta | Knock-Out Warrant (open end) | Put | 62.243 | 34.6 | 0.56 | 0.010 | 0.57 | 50 | 1.82% | 5.66% | 3.70% | 3 März 2020 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.