Produkte
16605 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant mit ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 199.744 | 1.03 | 0.050 | 1.08 | 5 | -3.74% | ― | ― | 28 Juni 2024 | |
Amazon.com Warrant mit ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 199.744 | 8.92 | 0.050 | 8.97 | 5 | -0.11% | ― | ― | 28 Juni 2024 | |
Amazon.com Warrant mit ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 199.744 | 4.16 | 0.050 | 4.21 | 5 | 0.24% | ― | ― | 28 Juni 2024 | |
Logitech Warrant mit ISIN code: CH1362337185 | Logitech | Warrant | Call | 105 | 85.91 | 0.45 | 0.010 | 0.46 | 10 | 4.65% | ― | ― | 28 Juni 2024 | |
Logitech Warrant mit ISIN code: CH1362337193 | Logitech | Warrant | Call | 95 | 85.91 | 0.72 | 0.010 | 0.73 | 10 | 4.35% | ― | ― | 28 Juni 2024 | |
Logitech Warrant mit ISIN code: CH1362337201 | Logitech | Warrant | Call | 85 | 85.91 | 1.13 | 0.010 | 1.14 | 10 | 3.67% | ― | ― | 28 Juni 2024 | |
Logitech Warrant mit ISIN code: CH1362337219 | Logitech | Warrant | Call | 75 | 85.91 | 1.69 | 0.010 | 1.7 | 10 | 3.05% | ― | ― | 28 Juni 2024 | |
Logitech Warrant mit ISIN code: CH1362337268 | Logitech | Warrant | Put | 110 | 85.91 | 2.73 | 0.020 | 2.75 | 10 | -1.09% | ― | ― | 28 Juni 2024 | |
Logitech Warrant mit ISIN code: CH1362337250 | Logitech | Warrant | Put | 105 | 85.91 | 2.33 | 0.010 | 2.34 | 10 | -1.69% | ― | ― | 28 Juni 2024 | |
Logitech Warrant mit ISIN code: CH1362337243 | Logitech | Warrant | Put | 95 | 85.91 | 1.61 | 0.010 | 1.62 | 10 | -1.83% | ― | ― | 28 Juni 2024 | |
Logitech Warrant mit ISIN code: CH1362337235 | Logitech | Warrant | Put | 85 | 85.91 | 1.03 | 0.010 | 1.04 | 10 | -1.90% | ― | ― | 28 Juni 2024 | |
Logitech Warrant mit ISIN code: CH1362337227 | Logitech | Warrant | Put | 75 | 85.91 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | ― | ― | 28 Juni 2024 | |
Lonza Group Warrant mit ISIN code: CH1362337276 | Lonza Group | Warrant | Call | 580 | 497 | 0.28 | 0.010 | 0.29 | 100 | 21.74% | ― | ― | 28 Juni 2024 | |
Lonza Group Warrant mit ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 497 | 0.48 | 0.010 | 0.49 | 100 | 14.29% | ― | ― | 28 Juni 2024 | |
Lonza Group Warrant mit ISIN code: CH1362337292 | Lonza Group | Warrant | Call | 480 | 497 | 0.67 | 0.010 | 0.68 | 100 | 11.67% | ― | ― | 28 Juni 2024 | |
Lonza Group Warrant mit ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 497 | 1.04 | 0.020 | 1.06 | 100 | 10.64% | ― | ― | 28 Juni 2024 | |
Lonza Group Warrant mit ISIN code: CH1362337367 | Lonza Group | Warrant | Put | 600 | 497 | 1.23 | 0.010 | 1.24 | 100 | -4.65% | ― | ― | 28 Juni 2024 | |
Lonza Group Warrant mit ISIN code: CH1362337359 | Lonza Group | Warrant | Put | 580 | 497 | 1.08 | 0.010 | 1.09 | 100 | -5.26% | ― | ― | 28 Juni 2024 | |
Lonza Group Warrant mit ISIN code: CH1362337342 | Lonza Group | Warrant | Put | 520 | 497 | 0.69 | 0.010 | 0.7 | 100 | -5.48% | ― | ― | 28 Juni 2024 | |
Lonza Group Warrant mit ISIN code: CH1362337318 | Lonza Group | Warrant | Put | 520 | 497 | 0.39 | 0.010 | 0.4 | 100 | -13.33% | ― | ― | 28 Juni 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.