Produkte
16752 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant mit ISIN code: CH1315337381 | SMI | Warrant | Put | 10'500 | 12'041.7 | 3.08 | 0.020 | 3.1 | 100 | -0.65% | -5.41% | -1.69% | 30 Jan. 2024 | |
SMI Warrant mit ISIN code: CH1302909911 | SMI | Warrant | Put | 10'500 | 12'041.7 | 0.211 | 0.020 | 0.231 | 100 | -8.66% | -35.28% | -45.48% | 30 Okt. 2023 | |
SMI Warrant mit ISIN code: CH1315337290 | SMI | Warrant | Put | 10'500 | 12'041.7 | 1.987 | 0.020 | 2.007 | 100 | -1.00% | -9.23% | -9.02% | 30 Jan. 2024 | |
SMI Warrant mit ISIN code: CH1315337332 | SMI | Warrant | Put | 10'500 | 12'041.7 | 2.56 | 0.020 | 2.58 | 100 | -0.78% | -7.28% | -5.57% | 30 Jan. 2024 | |
SMI Warrant mit ISIN code: CH1275992639 | SMI | Warrant | Put | 10'500 | 12'041.7 | 0.659 | 0.020 | 0.679 | 100 | -2.95% | -20.31% | -25.45% | 20 Juli 2023 | |
SMI Warrant mit ISIN code: CH1302909903 | SMI | Warrant | Put | 10'400 | 12'041.7 | 0.192 | 0.020 | 0.212 | 100 | -9.43% | -36.00% | -45.92% | 30 Okt. 2023 | |
SMI Warrant mit ISIN code: CH1302909952 | SMI | Warrant | Put | 10'400 | 12'041.7 | 0.598 | 0.020 | 0.618 | 100 | -3.24% | -21.21% | -26.35% | 30 Okt. 2023 | |
SMI Warrant mit ISIN code: CH1302909895 | SMI | Warrant | Put | 10'350 | 12'041.7 | 0.184 | 0.020 | 0.204 | 100 | -9.80% | -36.33% | -46.04% | 30 Okt. 2023 | |
SMI Warrant mit ISIN code: CH1302909887 | SMI | Warrant | Put | 10'300 | 12'041.7 | 0.176 | 0.020 | 0.196 | 100 | -10.20% | -36.69% | -46.34% | 30 Okt. 2023 | |
SMI Warrant mit ISIN code: CH1302909879 | SMI | Warrant | Put | 10'200 | 12'041.7 | 0.162 | 0.020 | 0.182 | 100 | -10.99% | -37.45% | -46.53% | 30 Okt. 2023 | |
SMI Warrant mit ISIN code: CH1302909861 | SMI | Warrant | Put | 10'000 | 12'041.7 | 0.139 | 0.020 | 0.159 | 100 | -12.58% | -38.77% | -47.15% | 30 Okt. 2023 | |
SMI Warrant mit ISIN code: CH1302909945 | SMI | Warrant | Put | 10'000 | 12'041.7 | 0.387 | 0.020 | 0.407 | 100 | -4.91% | -24.71% | -34.41% | 30 Okt. 2023 | |
SMA Solar Technology Mini Future mit ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 98.83 | 27.17 | 8.03 | 0.030 | 8.06 | 10 | -0.37% | -0.86% | 30.57% | 11 Juli 2023 | |
SMA Solar Technology Mini Future mit ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 79.04 | 27.17 | 5.89 | 0.030 | 5.92 | 10 | -0.51% | -1.51% | 46.52% | 11 Aug. 2023 | |
SMA Solar Technology Mini Future mit ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 54.5 | 27.17 | 3.24 | 0.030 | 3.27 | 10 | -0.92% | -3.57% | 136.50% | 28 Mai 2024 | |
SMA Solar Technology Knock-Out Warrant (open end) mit ISIN code: CH1260689034 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 118.219 | 27.17 | 8.88 | 0.060 | 8.94 | 10 | -0.67% | -1.00% | 25.96% | 5 Apr. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) mit ISIN code: CH1275987282 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 98.786 | 27.17 | 7 | 0.060 | 7.06 | 10 | -0.85% | -1.41% | 35.40% | 11 Juli 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) mit ISIN code: CH1278229419 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 79.001 | 27.17 | 5.07 | 0.060 | 5.13 | 10 | -1.17% | -2.50% | 56.00% | 14 Aug. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) mit ISIN code: CH1355249116 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 59.447 | 27.17 | 3.17 | 0.060 | 3.23 | 10 | -1.86% | -4.23% | 133.09% | 28 Mai 2024 | |
SIXT Knock-Out Warrant (open end) mit ISIN code: CH1355249090 | SIXT | Knock-Out Warrant (open end) | Call | 57.601 | 66.6 | 1 | 0.080 | 1.08 | 10 | -7.41% | -15.97% | -42.20% | 28 Mai 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.