Produkte
16597 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future mit ISIN code: CH1366462559 | DAX | Mini Future | Short | 18'700 | 18'550.6 | 4.181 | 0.010 | 4.191 | 100 | -16.04% | 6.44% | ― | 16 Juli 2024 | |
DAX Mini Future mit ISIN code: CH1366462542 | DAX | Mini Future | Short | 18'680 | 18'550.6 | 3.984 | 0.010 | 3.994 | 100 | -16.70% | 6.81% | ― | 16 Juli 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) mit ISIN code: CH1366462468 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 299.804 | 281 | 2.21 | 0.040 | 2.25 | 10 | 0.45% | 20.77% | ― | 16 Juli 2024 | |
Swiss Life Knock-Out Warrant (open end) mit ISIN code: CH1366462450 | Swiss Life | Knock-Out Warrant (open end) | Put | 849.446 | 670 | 1.75 | ― | ― | 100 | 1.16% | -0.57% | ― | 16 Juli 2024 | |
Swatch Knock-Out Warrant (open end) mit ISIN code: CH1366462435 | Swatch | Knock-Out Warrant (open end) | Call | 130.141 | 179.4 | 4.98 | ― | ― | 10 | -3.49% | 17.45% | ― | 16 Juli 2024 | |
Roche Knock-Out Warrant (open end) mit ISIN code: CH1366462393 | Roche | Knock-Out Warrant (open end) | Call | 250.27 | 273.3 | 2.41 | ― | ― | 10 | -23.97% | 111.40% | ― | 16 Juli 2024 | |
Palantir Technologies Knock-Out Warrant (open end) mit ISIN code: CH1366462377 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 27.05 | 28.89 | 2.14 | 0.010 | 2.15 | 1 | 32.10% | 15.05% | ― | 16 Juli 2024 | |
OC OERLIKON Knock-Out Warrant (open end) mit ISIN code: CH1366462369 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 4.806 | 4.92 | 0.24 | 0.040 | 0.28 | 1 | -27.27% | -33.33% | ― | 16 Juli 2024 | |
Nvidia Knock-Out Warrant (open end) mit ISIN code: CH1366462351 | Nvidia | Knock-Out Warrant (open end) | Put | 136.022 | 122.681 | 1.24 | 0.010 | 1.25 | 10 | 5.98% | 29.17% | ― | 16 Juli 2024 | |
Meta Platforms Knock-Out Warrant (open end) mit ISIN code: CH1366462328 | Meta Platforms | Knock-Out Warrant (open end) | Put | 520.084 | 489.597 | 3.06 | 0.010 | 3.07 | 10 | -5.56% | 5.52% | ― | 16 Juli 2024 | |
Meta Platforms Knock-Out Warrant (open end) mit ISIN code: CH1366462310 | Meta Platforms | Knock-Out Warrant (open end) | Put | 510.083 | 489.597 | 2.21 | 0.010 | 2.22 | 10 | -7.53% | 7.28% | ― | 16 Juli 2024 | |
Kering Knock-Out Warrant (open end) mit ISIN code: CH1366462302 | Kering | Knock-Out Warrant (open end) | Put | 339.941 | 313.75 | 0.27 | 0.090 | 0.36 | 100 | 35.00% | -27.03% | ― | 16 Juli 2024 | |
Holcim Knock-Out Warrant (open end) mit ISIN code: CH1366462294 | Holcim | Knock-Out Warrant (open end) | Put | 87.942 | 85.22 | 0.3 | ― | ― | 10 | -21.05% | -28.57% | ― | 16 Juli 2024 | |
Holcim Knock-Out Warrant (open end) mit ISIN code: CH1366462286 | Holcim | Knock-Out Warrant (open end) | Call | 82.089 | 85.22 | 0.36 | ― | ― | 10 | 28.57% | 50.00% | ― | 16 Juli 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) mit ISIN code: CH1366462260 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 75.114 | 78.2 | 0.34 | 0.140 | 0.48 | 10 | -52.11% | -60.47% | ― | 16 Juli 2024 | |
Eli Lilly Knock-Out Warrant (open end) mit ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1'050.171 | 879.772 | 1.53 | 0.010 | 1.54 | 100 | -7.83% | 54.55% | ― | 16 Juli 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) mit ISIN code: CH1366462245 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 390.063 | 269.05 | 10.83 | 0.010 | 10.84 | 10 | -4.33% | 444.22% | ― | 16 Juli 2024 | |
Bucher Knock-Out Warrant (open end) mit ISIN code: CH1366462211 | Bucher | Knock-Out Warrant (open end) | Call | 350.378 | 370 | 0.22 | ― | ― | 100 | 22.22% | 37.50% | ― | 16 Juli 2024 | |
Bayer Knock-Out Warrant (open end) mit ISIN code: CH1366462203 | Bayer | Knock-Out Warrant (open end) | Put | 27.995 | 26.945 | 0.14 | 0.050 | 0.19 | 10 | -12.50% | -48.15% | ― | 16 Juli 2024 | |
Barrick Gold Knock-Out Warrant (open end) mit ISIN code: CH1366462187 | Barrick Gold | Knock-Out Warrant (open end) | Call | 18.033 | 18.603 | 0.68 | 0.010 | 0.69 | 1 | 47.83% | -47.69% | ― | 16 Juli 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.