Produkte
16639 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Warrant mit ISIN code: CH1277959586 | Partners Group Holding | Warrant | Call | 1'000 | 1'065 | 0.66 | ― | ― | 200 | 0.00% | -36.54% | -45.90% | 10 Aug. 2023 | |
Partners Group Holding Warrant mit ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1'000 | 1'065 | 0.75 | ― | ― | 200 | 0.00% | -31.82% | -41.41% | 7 Feb. 2024 | |
Partners Group Holding Warrant mit ISIN code: CH1326196453 | Partners Group Holding | Warrant | Call | 1'000 | 1'065 | 0.52 | ― | ― | 200 | 0.00% | -45.26% | -54.39% | 8 Feb. 2024 | |
Partners Group Holding Warrant mit ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1'200 | 1'065 | 0.96 | ― | ― | 200 | 0.00% | 43.28% | 54.84% | 7 Feb. 2024 | |
Partners Group Holding Warrant mit ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1'200 | 1'065 | 0.6 | ― | ― | 200 | 0.00% | 122.22% | 140.00% | 8 Feb. 2024 | |
Partners Group Holding Warrant mit ISIN code: CH1326196503 | Partners Group Holding | Warrant | Put | 1'200 | 1'065 | 0.72 | ― | ― | 200 | 0.00% | 75.61% | 89.47% | 8 Feb. 2024 | |
Partners Group Holding Warrant mit ISIN code: CH1277959677 | Partners Group Holding | Warrant | Put | 1'000 | 1'065 | 0.21 | ― | ― | 200 | 0.00% | 110.00% | 110.00% | 10 Aug. 2023 | |
Partners Group Holding Warrant mit ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1'000 | 1'065 | 0.42 | ― | ― | 200 | 0.00% | 55.56% | 61.54% | 7 Feb. 2024 | |
Partners Group Holding Warrant mit ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1'000 | 1'065 | 0.1 | ― | ― | 200 | 0.00% | 334.78% | 185.71% | 8 Feb. 2024 | |
Partners Group Holding Warrant mit ISIN code: CH1277959669 | Partners Group Holding | Warrant | Put | 800 | 1'065 | 0.043 | ― | ― | 200 | 0.00% | 207.14% | 126.32% | 10 Aug. 2023 | |
Panier Novartis + Sandoz Mini Future mit ISIN code: CH0572885041 | Panier Novartis + Sandoz | Mini Future | Long | 60.41 | ― | 2.08 | ― | ― | 20 | 0.00% | -11.86% | -7.56% | 28 Okt. 2020 | |
Panier Novartis + Sandoz Knock-Out Warrant (open end) mit ISIN code: CH1260682641 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 84.339 | ― | 1.64 | ― | ― | 10 | 0.00% | -25.45% | -17.59% | 29 März 2023 | |
Panier Novartis + Sandoz Knock-Out Warrant (open end) mit ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 73.722 | ― | 1.35 | ― | ― | 20 | 0.00% | -18.18% | -11.18% | 13 Mai 2020 | |
Panier Novartis + Sandoz Warrant mit ISIN code: CH1277102351 | Panier Novartis + Sandoz | Warrant | Call | 100 | ― | 0.55 | ― | ― | 10 | 0.00% | -36.78% | -25.68% | 7 Aug. 2023 | |
Pan American Silver Mini Future mit ISIN code: CH1101801988 | Pan American Silver | Mini Future | Short | 33.74 | 20.197 | 1.48 | 0.010 | 1.49 | 10 | -0.67% | 14.73% | 2.78% | 22 März 2021 | |
Pan American Silver Mini Future mit ISIN code: CH1114891216 | Pan American Silver | Mini Future | Short | 32.02 | 20.197 | 1.32 | 0.010 | 1.33 | 10 | -0.75% | 17.86% | 3.94% | 8 Juni 2021 | |
Pan American Silver Mini Future mit ISIN code: CH1114892560 | Pan American Silver | Mini Future | Short | 30.3 | 20.197 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | 21.05% | 4.55% | 10 Juni 2021 | |
Palo Alto Networks Mini Future mit ISIN code: CH1347458916 | Palo Alto Networks | Mini Future | Long | 282.04 | 301.776 | 3.85 | 0.060 | 3.91 | 10 | -1.53% | -36.36% | -51.08% | 26 Apr. 2024 | |
Palo Alto Networks Mini Future mit ISIN code: CH1344393231 | Palo Alto Networks | Mini Future | Long | 277.2 | 301.776 | 4.23 | 0.060 | 4.29 | 10 | -1.40% | -34.32% | -48.85% | 22 Apr. 2024 | |
Palo Alto Networks Mini Future mit ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 271.14 | 301.776 | 4.7 | 0.060 | 4.76 | 10 | -1.26% | -32.08% | -46.22% | 22 Feb. 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.