Produkte
16739 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future mit ISIN code: CH1330030920 | S&P 500 | Mini Future | Short | 6'090 | 5'348.29 | 7.547 | 0.010 | 7.557 | 100 | -0.13% | 0.68% | 43.73% | 26 Feb. 2024 | |
S&P 500 Mini Future mit ISIN code: CH1330030912 | S&P 500 | Mini Future | Short | 5'840 | 5'348.29 | 5.334 | 0.010 | 5.344 | 100 | -0.19% | 0.68% | 80.87% | 26 Feb. 2024 | |
Dow Jones Industrial Average Mini Future mit ISIN code: CH1330030821 | Dow Jones Industrial Average | Mini Future | Short | 44'650 | 39'506.7 | 5.24 | 0.010 | 5.25 | 1'000 | -0.19% | 3.76% | -0.49% | 26 Feb. 2024 | |
CAC40 Mini Future mit ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8'860 | 7'290.45 | 16.553 | 0.015 | 16.568 | 100 | -0.09% | -0.01% | 16.43% | 26 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) mit ISIN code: CH1330030425 | Lonza Group | Knock-Out Warrant (open end) | Call | 459.378 | 557.7 | 0.99 | ― | ― | 100 | 0.00% | -2.94% | 73.68% | 26 Feb. 2024 | |
Zurich Insurance Mini Future mit ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 508.18 | 463.3 | 7.12 | ― | ― | 10 | 0.00% | 2.89% | 31.12% | 26 Feb. 2024 | |
Lonza Group Mini Future mit ISIN code: CH1330029286 | Lonza Group | Mini Future | Long | 458.76 | 557.7 | 1.19 | ― | ― | 100 | 0.00% | -1.65% | 56.58% | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) mit ISIN code: CH1330029146 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46'350.146 | 39'506.7 | 5.94 | 0.010 | 5.95 | 1'000 | -0.17% | 3.36% | -0.90% | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) mit ISIN code: CH1330029120 | DAX | Knock-Out Warrant (open end) | Put | 21'424.901 | 17'775.4 | 34.472 | 0.010 | 34.482 | 100 | -0.03% | -0.90% | 18.48% | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) mit ISIN code: CH1330029112 | DAX | Knock-Out Warrant (open end) | Put | 20'727.347 | 17'775.4 | 27.89 | 0.010 | 27.9 | 100 | -0.04% | -1.28% | 25.06% | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) mit ISIN code: CH1330029104 | DAX | Knock-Out Warrant (open end) | Put | 20'528.045 | 17'775.4 | 26.009 | 0.010 | 26.019 | 100 | -0.04% | -1.43% | 27.73% | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) mit ISIN code: CH1330029096 | DAX | Knock-Out Warrant (open end) | Put | 19'730.839 | 17'775.4 | 18.494 | 0.010 | 18.504 | 100 | -0.05% | -2.31% | 46.49% | 23 Feb. 2024 | |
Dow Jones Industrial Average Mini Future mit ISIN code: CH1330028825 | Dow Jones Industrial Average | Mini Future | Short | 46'360 | 39'506.7 | 6.747 | 0.010 | 6.757 | 1'000 | -0.15% | 3.05% | -1.27% | 23 Feb. 2024 | |
DAX Mini Future mit ISIN code: CH1330028791 | DAX | Mini Future | Short | 20'730 | 17'775.4 | 30.849 | 0.010 | 30.859 | 100 | -0.03% | -1.09% | 21.68% | 23 Feb. 2024 | |
DAX Mini Future mit ISIN code: CH1330028783 | DAX | Mini Future | Short | 19'730 | 17'775.4 | 21.302 | 0.010 | 21.312 | 100 | -0.05% | -1.87% | 37.48% | 23 Feb. 2024 | |
CAC40 Mini Future mit ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9'160 | 7'290.45 | 19.428 | 0.015 | 19.443 | 100 | -0.08% | 0.11% | 13.04% | 23 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) mit ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 434.752 | 463.3 | 3.07 | ― | ― | 10 | 0.00% | -7.81% | -39.69% | 23 Feb. 2024 | |
Swiss Re Knock-Out Warrant (open end) mit ISIN code: CH1330028429 | Swiss Re | Knock-Out Warrant (open end) | Put | 121.964 | 104.7 | 1.86 | ― | ― | 10 | 0.00% | -3.13% | 56.30% | 23 Feb. 2024 | |
Swiss Life Knock-Out Warrant (open end) mit ISIN code: CH1330028403 | Swiss Life | Knock-Out Warrant (open end) | Put | 755.659 | 653 | 1.06 | ― | ― | 100 | 0.00% | -3.64% | 32.50% | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) mit ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 210.364 | 179.775 | 3.14 | ― | ― | 10 | 0.00% | -10.54% | 17.60% | 23 Feb. 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.