Produkte
16739 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant mit ISIN code: CH1369919787 | Lonza Group | Warrant | Put | 650 | 557.7 | 0.99 | ― | ― | 100 | 0.00% | ― | ― | 5 Aug. 2024 | |
Meta Platforms Warrant mit ISIN code: CH1369917625 | Meta Platforms | Warrant | Call | 650 | 517.786 | 2.13 | 0.010 | 2.14 | 10 | -0.47% | 21.71% | ― | 2 Aug. 2024 | |
Meta Platforms Warrant mit ISIN code: CH1369917682 | Meta Platforms | Warrant | Call | 650 | 517.786 | 3.16 | 0.010 | 3.17 | 10 | -0.32% | 20.15% | ― | 2 Aug. 2024 | |
Meta Platforms Warrant mit ISIN code: CH1369917849 | Meta Platforms | Warrant | Put | 650 | 517.786 | 11.94 | 0.010 | 11.95 | 10 | -0.08% | -14.59% | ― | 2 Aug. 2024 | |
Meta Platforms Warrant mit ISIN code: CH1369917898 | Meta Platforms | Warrant | Put | 650 | 517.786 | 12.42 | 0.010 | 12.43 | 10 | -0.08% | -13.51% | ― | 2 Aug. 2024 | |
Swiss Life Warrant mit ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 653 | 0.2 | ― | ― | 100 | 0.00% | -4.76% | -47.37% | 8 Feb. 2024 | |
Swiss Life Warrant mit ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 653 | 0.34 | ― | ― | 100 | 0.00% | -2.86% | -33.33% | 8 Feb. 2024 | |
Swiss Life Warrant mit ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 653 | 0.3 | ― | ― | 100 | 0.00% | -11.76% | 57.89% | 8 Feb. 2024 | |
Swiss Life Warrant mit ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 653 | 0.18 | ― | ― | 100 | 0.00% | -18.18% | 125.00% | 8 Feb. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) mit ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 649.799 | 1'133 | 2.41 | ― | ― | 200 | 0.00% | 2.99% | -18.31% | 20 Mai 2020 | |
Siegfried Holding Knock-Out Warrant (open end) mit ISIN code: CH1241201859 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 649.754 | 975 | 3.49 | ― | ― | 100 | 0.00% | 0.87% | -0.85% | 25 Jan. 2023 | |
Eli Lilly Knock-Out Warrant (open end) mit ISIN code: CH1326190910 | Eli Lilly | Knock-Out Warrant (open end) | Call | 649.373 | 892.929 | 2.11 | 0.010 | 2.12 | 100 | -0.47% | 54.01% | -19.47% | 2 Feb. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) mit ISIN code: CH1355249041 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 648.85 | 536.7 | 10.84 | 0.540 | 11.38 | 10 | -4.75% | -33.42% | -24.46% | 28 Mai 2024 | |
Eli Lilly Mini Future mit ISIN code: CH1326190498 | Eli Lilly | Mini Future | Long | 647.97 | 892.929 | 2.27 | 0.010 | 2.28 | 100 | -0.44% | 49.34% | -18.35% | 2 Feb. 2024 | |
Platinum Knock-Out Warrant (open end) mit ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 647.184 | 925.99 | 2.43 | 0.010 | 2.44 | 100 | -0.41% | -11.64% | -26.81% | 25 März 2020 | |
Geberit Knock-Out Warrant (open end) mit ISIN code: CH1158932090 | Geberit | Knock-Out Warrant (open end) | Put | 643.727 | 525.9 | 2.39 | ― | ― | 50 | 0.00% | 2.58% | 25.13% | 11 Jan. 2022 | |
Adobe Knock-Out Warrant (open end) mit ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 643.71 | 536.347 | 9.47 | 0.040 | 9.51 | 10 | -0.42% | -8.24% | 19.87% | 29 Nov. 2023 | |
Partners Group Holding Mini Future mit ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 643.32 | 1'133 | 2.69 | ― | ― | 200 | 0.00% | 3.07% | -16.46% | 30 Apr. 2020 | |
Lonza Group Knock-Out Warrant (open end) mit ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 642.85 | 557.7 | 0.88 | ― | ― | 100 | 0.00% | 2.33% | -29.60% | 14 Jan. 2022 | |
Eli Lilly Mini Future mit ISIN code: CH1332892079 | Eli Lilly | Mini Future | Long | 642.4 | 892.929 | 2.36 | 0.010 | 2.37 | 100 | -0.42% | 61.64% | -16.31% | 12 März 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.