Produkte
16729 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Warrant mit ISIN code: CH1373410377 | Netflix | Warrant | Put | 600 | 634.063 | 0.41 | 0.010 | 0.42 | 100 | -2.38% | ― | ― | 9 Aug. 2024 | |
Netflix Warrant mit ISIN code: CH1373410393 | Netflix | Warrant | Put | 600 | 634.063 | 0.5 | 0.010 | 0.51 | 100 | -1.96% | ― | ― | 9 Aug. 2024 | |
Netflix Warrant mit ISIN code: CH1373410351 | Netflix | Warrant | Put | 600 | 634.063 | 0.3 | 0.010 | 0.31 | 100 | -3.23% | ― | ― | 9 Aug. 2024 | |
Netflix Warrant mit ISIN code: CH1373410435 | Netflix | Warrant | Put | 600 | 634.063 | 0.64 | 0.010 | 0.65 | 100 | -1.54% | ― | ― | 9 Aug. 2024 | |
Super Micro Computer Warrant mit ISIN code: CH1369914374 | Super Micro Computer | Warrant | Call | 600 | 508.506 | 0.16 | 0.010 | 0.17 | 100 | -5.88% | -79.75% | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant mit ISIN code: CH1369914424 | Super Micro Computer | Warrant | Call | 600 | 508.506 | 0.5 | 0.010 | 0.51 | 100 | -1.96% | -56.90% | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant mit ISIN code: CH1369914481 | Super Micro Computer | Warrant | Call | 600 | 508.506 | 0.7 | 0.010 | 0.71 | 100 | -1.41% | -49.64% | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant mit ISIN code: CH1369914564 | Super Micro Computer | Warrant | Call | 600 | 508.506 | 0.88 | 0.010 | 0.89 | 100 | -1.12% | -44.30% | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant mit ISIN code: CH1369914614 | Super Micro Computer | Warrant | Put | 600 | 508.506 | 1.19 | 0.010 | 1.2 | 100 | -0.83% | 41.67% | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant mit ISIN code: CH1369914663 | Super Micro Computer | Warrant | Put | 600 | 508.506 | 1.34 | 0.010 | 1.35 | 100 | -0.74% | 32.67% | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant mit ISIN code: CH1369914572 | Super Micro Computer | Warrant | Put | 600 | 508.506 | 0.93 | 0.010 | 0.94 | 100 | -1.06% | 72.22% | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant mit ISIN code: CH1369914721 | Super Micro Computer | Warrant | Put | 600 | 508.506 | 1.46 | 0.010 | 1.47 | 100 | -0.68% | 28.07% | ― | 1 Aug. 2024 | |
Swiss Life Warrant mit ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 653 | 0.55 | ― | ― | 100 | 0.00% | 0.00% | -31.25% | 8 Feb. 2024 | |
Swiss Life Warrant mit ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 653 | 0.67 | ― | ― | 100 | 0.00% | 1.52% | -22.09% | 19 Juni 2024 | |
Swiss Life Warrant mit ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 653 | 0.66 | ― | ― | 100 | 0.00% | -1.49% | -25.00% | 8 Feb. 2024 | |
Swiss Life Warrant mit ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 653 | 0.14 | ― | ― | 100 | 0.00% | -12.50% | 75.00% | 8 Feb. 2024 | |
Swiss Life Warrant mit ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 653 | 0.042 | ― | ― | 100 | 0.00% | -36.36% | 121.05% | 8 Feb. 2024 | |
Swiss Life Warrant mit ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 653 | 0.34 | ― | ― | 100 | 0.00% | -2.86% | 41.67% | 19 Juni 2024 | |
VAT Group Mini Future mit ISIN code: CH1332906853 | VAT Group | Mini Future | Short | 598.77 | 412 | 22.2 | 0.050 | 22.25 | 10 | -0.22% | -7.50% | 84.23% | 11 Juli 2024 | |
VAT Group Mini Future mit ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 597.6 | 412 | 21.93 | ― | ― | 10 | 0.00% | -7.47% | 84.29% | 20 Juni 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.