Produkte
16729 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future mit ISIN code: CH1362346996 | Meta Platforms | Mini Future | Short | 550.28 | 517.786 | 5.32 | 0.010 | 5.33 | 10 | -0.19% | -32.14% | -10.44% | 10 Juli 2024 | |
Super Micro Computer Knock-Out Warrant (open end) mit ISIN code: CH1373408249 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 550.012 | 508.506 | 0.4 | 0.010 | 0.41 | 100 | -2.44% | ― | ― | 8 Aug. 2024 | |
Lonza Group Warrant mit ISIN code: CH1277102146 | Lonza Group | Warrant | Call | 550 | 557.7 | 0.44 | ― | ― | 100 | 0.00% | -6.38% | 62.96% | 7 Aug. 2023 | |
Lonza Group Warrant mit ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 557.7 | 0.63 | ― | ― | 100 | 0.00% | -4.55% | 40.00% | 1 Feb. 2024 | |
Lonza Group Warrant mit ISIN code: CH1337751536 | Lonza Group | Warrant | Call | 550 | 557.7 | 0.25 | ― | ― | 100 | 0.00% | -16.67% | 92.31% | 20 März 2024 | |
Lonza Group Warrant mit ISIN code: CH1369919712 | Lonza Group | Warrant | Call | 550 | 557.7 | 0.56 | ― | ― | 100 | 0.00% | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant mit ISIN code: CH1337751544 | Lonza Group | Warrant | Put | 550 | 557.7 | 0.17 | ― | ― | 100 | 0.00% | -10.53% | -58.54% | 20 März 2024 | |
Lonza Group Warrant mit ISIN code: CH1326189466 | Lonza Group | Warrant | Put | 550 | 557.7 | 0.56 | ― | ― | 100 | 0.00% | 0.00% | -21.13% | 1 Feb. 2024 | |
Lonza Group Warrant mit ISIN code: CH1369919803 | Lonza Group | Warrant | Put | 550 | 557.7 | 0.46 | ― | ― | 100 | 0.00% | ― | ― | 5 Aug. 2024 | |
Lonza Group Warrant mit ISIN code: CH1277102252 | Lonza Group | Warrant | Put | 550 | 557.7 | 0.35 | ― | ― | 100 | 0.00% | -2.78% | -33.96% | 7 Aug. 2023 | |
Meta Platforms Warrant mit ISIN code: CH1369917708 | Meta Platforms | Warrant | Call | 550 | 517.786 | 6 | 0.010 | 6.01 | 10 | -0.17% | 22.20% | ― | 2 Aug. 2024 | |
Meta Platforms Warrant mit ISIN code: CH1326196214 | Meta Platforms | Warrant | Call | 550 | 517.786 | 0.99 | 0.010 | 1 | 10 | -1.00% | 39.44% | -51.23% | 8 Feb. 2024 | |
Meta Platforms Warrant mit ISIN code: CH1369917641 | Meta Platforms | Warrant | Call | 550 | 517.786 | 4.81 | 0.010 | 4.82 | 10 | -0.21% | 26.25% | ― | 2 Aug. 2024 | |
Meta Platforms Warrant mit ISIN code: CH1326196263 | Meta Platforms | Warrant | Call | 550 | 517.786 | 3.32 | 0.010 | 3.33 | 10 | -0.30% | 31.75% | -11.94% | 8 Feb. 2024 | |
Meta Platforms Warrant mit ISIN code: CH1326196362 | Meta Platforms | Warrant | Put | 550 | 517.786 | 3.49 | 0.010 | 3.5 | 10 | -0.29% | -38.56% | -27.59% | 8 Feb. 2024 | |
Meta Platforms Warrant mit ISIN code: CH1369917823 | Meta Platforms | Warrant | Put | 550 | 517.786 | 6.24 | 0.010 | 6.25 | 10 | -0.16% | -19.17% | ― | 2 Aug. 2024 | |
Meta Platforms Warrant mit ISIN code: CH1326196404 | Meta Platforms | Warrant | Put | 550 | 517.786 | 5.25 | 0.010 | 5.26 | 10 | -0.19% | -24.13% | -11.62% | 8 Feb. 2024 | |
Meta Platforms Warrant mit ISIN code: CH1369917872 | Meta Platforms | Warrant | Put | 550 | 517.786 | 6.96 | 0.010 | 6.97 | 10 | -0.14% | -16.95% | ― | 2 Aug. 2024 | |
Microsoft Warrant mit ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 406.368 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | -14.75% | -68.29% | 24 Juni 2024 | |
Microsoft Warrant mit ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 406.368 | 1.29 | 0.010 | 1.3 | 10 | -0.77% | -7.19% | ― | 2 Aug. 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.