Produkte
16883 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant mit ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 168.251 | 5.95 | 0.030 | 5.98 | 5 | -1.82% | -15.24% | 53.75% | 1 Feb. 2024 | |
Amazon.com Warrant mit ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 168.251 | 3.85 | 0.030 | 3.88 | 5 | -2.53% | -19.96% | 61.76% | 1 Feb. 2024 | |
Amazon.com Warrant mit ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 168.251 | 1.69 | 0.030 | 1.72 | 5 | -3.43% | -28.69% | 72.45% | 1 Feb. 2024 | |
Amazon.com Warrant mit ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 168.251 | 6 | 0.050 | 6.05 | 5 | 2.56% | 14.07% | -41.18% | 1 Feb. 2024 | |
Amazon.com Warrant mit ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 168.251 | 3.16 | 0.030 | 3.19 | 5 | 3.27% | 12.86% | -51.23% | 1 Feb. 2024 | |
Amazon.com Warrant mit ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 168.251 | 1.92 | 0.030 | 1.95 | 5 | 3.78% | 10.34% | -57.89% | 1 Feb. 2024 | |
Amazon.com Warrant mit ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 168.251 | 1.12 | 0.030 | 1.15 | 5 | 3.70% | 6.67% | -63.87% | 1 Feb. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 165.472 | 3.06 | 0.020 | 3.08 | 10 | 0.00% | -11.05% | 47.12% | 1 Feb. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 165.472 | 1.93 | 0.020 | 1.95 | 10 | -0.52% | -16.09% | 56.91% | 1 Feb. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 165.472 | 0.81 | 0.020 | 0.83 | 10 | -1.22% | -25.00% | 76.09% | 1 Feb. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 165.472 | 2.62 | 0.020 | 2.64 | 10 | 0.38% | 7.38% | -39.35% | 1 Feb. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 165.472 | 1.22 | 0.020 | 1.24 | 10 | -0.81% | 2.52% | -51.59% | 1 Feb. 2024 | |
Alphabet Class C Warrant mit ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 165.472 | 0.69 | 0.020 | 0.71 | 10 | -1.43% | -2.82% | -58.68% | 1 Feb. 2024 | |
ABB Warrant mit ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 45.655 | 0.19 | 0.010 | 0.2 | 10 | 0.00% | -17.39% | 171.43% | 1 Feb. 2024 | |
ABB Warrant mit ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 45.655 | 0.088 | 0.010 | 0.098 | 10 | 10.00% | -12.00% | 183.87% | 1 Feb. 2024 | |
ABB Warrant mit ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 45.655 | 1.15 | 0.020 | 1.17 | 10 | 4.55% | 23.66% | -31.95% | 1 Feb. 2024 | |
ABB Warrant mit ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 45.655 | 0.74 | 0.020 | 0.76 | 10 | 5.71% | 29.82% | -40.80% | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) mit ISIN code: CH1326188864 | Qualcomm | Knock-Out Warrant (open end) | Call | 140.763 | 162.742 | 1.97 | 0.070 | 2.04 | 10 | -8.37% | 23.13% | -65.32% | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) mit ISIN code: CH1326188856 | Qualcomm | Knock-Out Warrant (open end) | Call | 135.505 | 162.742 | 2.43 | 0.070 | 2.5 | 10 | -6.54% | 19.12% | -60.49% | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) mit ISIN code: CH1326188849 | Qualcomm | Knock-Out Warrant (open end) | Call | 130.248 | 162.742 | 2.88 | 0.070 | 2.95 | 10 | -5.57% | 16.13% | -56.43% | 1 Feb. 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.