Produkte
16842 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant mit ISIN code: CH1326187064 | Logitech | Warrant | Put | 70 | 75.39 | 0.1 | 0.010 | 0.11 | 10 | -23.08% | -58.33% | 0.00% | 31 Jan. 2024 | |
Logitech Warrant mit ISIN code: CH1326187056 | Logitech | Warrant | Put | 65 | 75.39 | 0.041 | 0.010 | 0.051 | 10 | -8.89% | -62.73% | -6.82% | 31 Jan. 2024 | |
Logitech Warrant mit ISIN code: CH1326187049 | Logitech | Warrant | Call | 65 | 75.39 | 1.09 | 0.020 | 1.11 | 10 | 10.10% | 32.93% | -40.76% | 31 Jan. 2024 | |
Logitech Warrant mit ISIN code: CH1326187031 | Logitech | Warrant | Call | 70 | 75.39 | 0.65 | 0.020 | 0.67 | 10 | 14.04% | 38.30% | -53.24% | 31 Jan. 2024 | |
Logitech Warrant mit ISIN code: CH1326187023 | Logitech | Warrant | Call | 75 | 75.39 | 0.31 | 0.010 | 0.32 | 10 | 14.81% | 47.62% | -68.69% | 31 Jan. 2024 | |
Logitech Warrant mit ISIN code: CH1326187015 | Logitech | Warrant | Call | 80 | 75.39 | 0.11 | 0.010 | 0.12 | 10 | 37.50% | 57.14% | -83.33% | 31 Jan. 2024 | |
Logitech Warrant mit ISIN code: CH1326187007 | Logitech | Warrant | Call | 85 | 75.39 | 0.028 | 0.012 | 0.04 | 10 | 75.00% | 75.00% | -93.00% | 31 Jan. 2024 | |
ABB Warrant mit ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 45.685 | 0.02 | 0.031 | 0.051 | 10 | 33.33% | -48.72% | 1'900.00% | 31 Jan. 2024 | |
ABB Warrant mit ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 45.685 | 0.011 | 0.040 | 0.051 | 10 | 266.67% | -26.67% | 1'000.00% | 31 Jan. 2024 | |
ABB Warrant mit ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 45.685 | 0.005 | 0.046 | 0.051 | 10 | 400.00% | 400.00% | 400.00% | 31 Jan. 2024 | |
ABB Warrant mit ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 45.685 | 0.51 | 0.020 | 0.53 | 10 | 4.08% | 41.67% | -50.49% | 31 Jan. 2024 | |
ABB Warrant mit ISIN code: CH1315338793 | ABB | Warrant | Call | 35 | 45.685 | 1.07 | 0.030 | 1.1 | 10 | 4.90% | 27.38% | -35.54% | 31 Jan. 2024 | |
ABB Warrant mit ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 45.685 | 0.78 | 0.030 | 0.81 | 10 | 6.85% | 36.84% | -43.07% | 31 Jan. 2024 | |
ABB Warrant mit ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 45.685 | 0.59 | 0.020 | 0.61 | 10 | 7.27% | 47.50% | -49.57% | 31 Jan. 2024 | |
Zurich Insurance Warrant mit ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 466.4 | 0.52 | 0.010 | 0.53 | 10 | -14.75% | -55.17% | 52.94% | 31 Jan. 2024 | |
Zurich Insurance Warrant mit ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 466.4 | 0.15 | 0.010 | 0.16 | 10 | -21.05% | -59.46% | 25.00% | 31 Jan. 2024 | |
Zurich Insurance Warrant mit ISIN code: CH1315338744 | Zurich Insurance | Warrant | Put | 400 | 466.4 | 0.086 | 0.010 | 0.096 | 10 | -14.00% | -52.22% | 22.86% | 31 Jan. 2024 | |
Zurich Insurance Warrant mit ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 466.4 | 6.68 | 0.030 | 6.71 | 10 | 3.89% | 21.23% | -19.23% | 31 Jan. 2024 | |
Zurich Insurance Warrant mit ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 466.4 | 4.75 | 0.020 | 4.77 | 10 | 4.86% | 28.38% | -24.84% | 31 Jan. 2024 | |
Zurich Insurance Warrant mit ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 466.4 | 2.12 | 0.010 | 2.13 | 10 | 7.07% | 40.40% | -40.28% | 31 Jan. 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.