Produkte
16838 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Knock-Out Warrant (open end) mit ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 140.226 | 278.5 | 2.8 | ― | ― | 50 | -3.78% | 18.64% | 0.00% | 26 März 2020 | |
Swatch Knock-Out Warrant (open end) mit ISIN code: CH1332899041 | Swatch | Knock-Out Warrant (open end) | Call | 163.573 | 180.6 | 0.37 | 0.010 | 0.38 | 50 | -5.13% | 15.63% | -36.21% | 25 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) mit ISIN code: CH1332898357 | Swatch | Knock-Out Warrant (open end) | Call | 148.362 | 180.6 | 0.68 | 0.010 | 0.69 | 50 | -1.45% | 9.68% | -23.60% | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) mit ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 230.253 | 180.6 | 1.03 | 0.010 | 1.04 | 50 | -0.96% | -7.21% | 18.39% | 7 März 2024 | |
Swatch Knock-Out Warrant (open end) mit ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 220.391 | 180.6 | 0.83 | 0.010 | 0.84 | 50 | -1.19% | -8.79% | 23.88% | 7 März 2024 | |
Swatch Knock-Out Warrant (open end) mit ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 210.545 | 180.6 | 0.64 | 0.010 | 0.65 | 50 | -1.54% | -11.11% | 36.17% | 8 März 2024 | |
Swatch Knock-Out Warrant (open end) mit ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 201.482 | 180.6 | 0.46 | 0.010 | 0.47 | 50 | -2.13% | -14.81% | 58.62% | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) mit ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 320.449 | 196.61 | 2.18 | 0.020 | 2.2 | 50 | 0.46% | 3.81% | 57.97% | 7 Juli 2023 | |
Tesla Knock-Out Warrant (open end) mit ISIN code: CH1253926906 | Tesla | Knock-Out Warrant (open end) | Put | 291.326 | 196.61 | 1.67 | 0.020 | 1.69 | 50 | 0.00% | 3.73% | 89.77% | 13 Juni 2023 | |
Zurich Insurance Knock-Out Warrant (open end) mit ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 358.413 | 464.5 | 2.19 | 0.010 | 2.2 | 50 | 2.82% | 8.96% | -14.45% | 19 Aug. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) mit ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 311.937 | 464.5 | 3.12 | 0.010 | 3.13 | 50 | 1.96% | 6.48% | -10.34% | 7 Jan. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) mit ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 264.393 | 464.5 | 4.07 | 0.010 | 4.08 | 50 | 1.50% | 4.90% | -8.13% | 21 Okt. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) mit ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 216.444 | 464.5 | 5.03 | 0.010 | 5.04 | 50 | 1.21% | 3.93% | -6.51% | 28 Okt. 2020 | |
Landis + Gyr Mini Future mit ISIN code: CH1220858828 | Landis + Gyr | Mini Future | Long | 56.07 | 76.5 | 0.59 | 0.010 | 0.6 | 40 | 0.00% | 0.00% | -23.38% | 13 Dez. 2022 | |
Landis + Gyr Mini Future mit ISIN code: CH1196171511 | Landis + Gyr | Mini Future | Long | 50.3 | 76.5 | 0.73 | 0.010 | 0.74 | 40 | 0.00% | 1.39% | -18.89% | 25 Juli 2022 | |
Landis + Gyr Mini Future mit ISIN code: CH0440255476 | Landis + Gyr | Mini Future | Long | 44.44 | 76.5 | 0.87 | 0.010 | 0.88 | 40 | 0.00% | 1.16% | -16.35% | 11 Okt. 2018 | |
Landis + Gyr Mini Future mit ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 40.38 | 76.5 | 0.96 | 0.010 | 0.97 | 40 | 0.00% | 0.00% | -15.79% | 11 Okt. 2018 | |
Sika Mini Future mit ISIN code: CH0369231524 | Sika | Mini Future | Long | 109.56 | 247 | 4.38 | 0.010 | 4.39 | 33.333 | -0.45% | 2.82% | -11.52% | 30 Mai 2017 | |
Tesla Knock-Out Warrant (open end) mit ISIN code: CH1178105750 | Tesla | Knock-Out Warrant (open end) | Put | 334.39 | 196.61 | 3.58 | 0.010 | 3.59 | 33.333 | 1.99% | 2.87% | 51.05% | 7 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) mit ISIN code: CH1178117839 | Tesla | Knock-Out Warrant (open end) | Put | 313.28 | 196.61 | 3.04 | 0.010 | 3.05 | 33.333 | 2.70% | 3.40% | 67.03% | 26 Apr. 2022 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.