Produkte
16838 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant mit ISIN code: CH1326187148 | Lonza Group | Warrant | Call | 400 | 553.8 | 1.45 | ― | ― | 100 | -6.45% | 3.57% | 23.93% | 31 Jan. 2024 | |
Lonza Group Warrant mit ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 553.8 | 1.57 | ― | ― | 100 | -5.42% | 1.95% | 18.94% | 1 Feb. 2024 | |
Lonza Group Warrant mit ISIN code: CH1326189433 | Lonza Group | Warrant | Put | 400 | 553.8 | 0.11 | ― | ― | 100 | 10.00% | -21.43% | -26.67% | 1 Feb. 2024 | |
Lonza Group Warrant mit ISIN code: CH1326187197 | Lonza Group | Warrant | Put | 400 | 553.8 | 0.001 | ― | ― | 100 | 0.00% | -75.00% | -85.71% | 31 Jan. 2024 | |
Lonza Group Warrant mit ISIN code: CH1286535971 | Lonza Group | Warrant | Put | 400 | 553.8 | 0.027 | ― | ― | 100 | 12.50% | -47.06% | -48.08% | 6 Okt. 2023 | |
Meta Platforms Warrant mit ISIN code: CH1326196297 | Meta Platforms | Warrant | Call | 400 | 515.298 | 11.46 | 0.020 | 11.48 | 10 | -2.30% | 28.62% | 7.10% | 8 Feb. 2024 | |
Meta Platforms Warrant mit ISIN code: CH1326196248 | Meta Platforms | Warrant | Call | 400 | 515.298 | 10.31 | ― | ― | 10 | -2.27% | 38.76% | 8.07% | 8 Feb. 2024 | |
Meta Platforms Warrant mit ISIN code: CH1326196370 | Meta Platforms | Warrant | Put | 400 | 515.298 | 0.89 | 0.010 | 0.9 | 10 | -5.32% | -51.63% | -20.54% | 8 Feb. 2024 | |
Meta Platforms Warrant mit ISIN code: CH1326196339 | Meta Platforms | Warrant | Put | 400 | 515.298 | 0.16 | 0.010 | 0.17 | 10 | -15.79% | -78.67% | -63.64% | 8 Feb. 2024 | |
Microsoft Warrant mit ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 406.939 | 2.9 | 0.010 | 2.91 | 10 | -0.34% | 7.81% | -53.97% | 4 Aug. 2023 | |
Microsoft Warrant mit ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 406.939 | 4.39 | 0.010 | 4.4 | 10 | -0.23% | 9.75% | -42.91% | 1 Feb. 2024 | |
Microsoft Warrant mit ISIN code: CH1369918045 | Microsoft | Warrant | Call | 400 | 406.939 | 3.69 | 0.010 | 3.7 | 10 | -1.07% | 7.89% | ― | 2 Aug. 2024 | |
Microsoft Warrant mit ISIN code: CH1369918136 | Microsoft | Warrant | Call | 400 | 406.939 | 4.99 | 0.010 | 5 | 10 | -0.99% | 9.43% | ― | 2 Aug. 2024 | |
Microsoft Warrant mit ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 406.939 | 5.58 | 0.010 | 5.59 | 10 | -0.89% | 9.20% | ― | 2 Aug. 2024 | |
Microsoft Warrant mit ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 406.939 | 1.56 | 0.010 | 1.57 | 10 | -1.27% | 4.70% | -71.00% | 31 Jan. 2024 | |
Microsoft Warrant mit ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 406.939 | 2.58 | 0.010 | 2.59 | 10 | -3.01% | -21.10% | 72.00% | 1 Feb. 2024 | |
Microsoft Warrant mit ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 406.939 | 3.25 | 0.010 | 3.26 | 10 | -2.11% | -16.67% | ― | 2 Aug. 2024 | |
Microsoft Warrant mit ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 406.939 | 0.79 | 0.010 | 0.8 | 10 | -10.23% | -54.07% | 172.41% | 31 Jan. 2024 | |
Microsoft Warrant mit ISIN code: CH1369918227 | Microsoft | Warrant | Put | 400 | 406.939 | 2.18 | 0.010 | 2.19 | 10 | -4.39% | -26.10% | ― | 2 Aug. 2024 | |
Microsoft Warrant mit ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 406.939 | 2.9 | 0.010 | 2.91 | 10 | -3.01% | -19.22% | ― | 2 Aug. 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.