Produkte
16902 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant mit ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 204.73 | 0.37 | 0.010 | 0.38 | 10 | -31.48% | -44.78% | 27.59% | 31 Jan. 2024 | |
Tesla Warrant mit ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 204.73 | 0.71 | 0.010 | 0.72 | 10 | -15.48% | -24.47% | 51.06% | 31 Jan. 2024 | |
UBS Warrant mit ISIN code: CH1326187528 | UBS | Warrant | Call | 30 | 25.175 | 0.027 | 0.024 | 0.051 | 1 | 92.86% | 350.00% | -92.70% | 31 Jan. 2024 | |
UBS Warrant mit ISIN code: CH1326187536 | UBS | Warrant | Call | 28 | 25.175 | 0.13 | 0.010 | 0.14 | 1 | 30.00% | 116.67% | -87.96% | 31 Jan. 2024 | |
UBS Warrant mit ISIN code: CH1326187544 | UBS | Warrant | Call | 25 | 25.175 | 1.04 | 0.010 | 1.05 | 1 | 14.29% | 70.49% | -68.00% | 31 Jan. 2024 | |
UBS Warrant mit ISIN code: CH1326187577 | UBS | Warrant | Put | 30 | 25.175 | 4.81 | 0.030 | 4.84 | 1 | -4.94% | -19.02% | 104.68% | 31 Jan. 2024 | |
UBS Warrant mit ISIN code: CH1326187569 | UBS | Warrant | Put | 28 | 25.175 | 2.92 | 0.020 | 2.94 | 1 | -7.59% | -27.36% | 163.06% | 31 Jan. 2024 | |
UBS Warrant mit ISIN code: CH1326187551 | UBS | Warrant | Put | 25 | 25.175 | 0.84 | 0.010 | 0.85 | 1 | -14.29% | -46.84% | 200.00% | 31 Jan. 2024 | |
Zurich Insurance Warrant mit ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 466 | 2.14 | 0.020 | 2.16 | 10 | 4.39% | 26.63% | -39.72% | 31 Jan. 2024 | |
Zurich Insurance Warrant mit ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 466 | 4.84 | 0.020 | 4.86 | 10 | 3.86% | 22.84% | -23.42% | 31 Jan. 2024 | |
Zurich Insurance Warrant mit ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 466 | 6.78 | 0.030 | 6.81 | 10 | 3.20% | 18.12% | -18.02% | 31 Jan. 2024 | |
Zurich Insurance Warrant mit ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 466 | 0.43 | 0.010 | 0.44 | 10 | -18.87% | -62.93% | 26.47% | 31 Jan. 2024 | |
Zurich Insurance Warrant mit ISIN code: CH1315338751 | Zurich Insurance | Warrant | Put | 420 | 466 | 0.13 | 0.010 | 0.14 | 10 | -13.33% | -69.77% | 8.33% | 31 Jan. 2024 | |
Zurich Insurance Warrant mit ISIN code: CH1315338744 | Zurich Insurance | Warrant | Put | 400 | 466 | 0.073 | 0.010 | 0.083 | 10 | -8.75% | -68.26% | 4.29% | 31 Jan. 2024 | |
Dow Jones Industrial Average Mini Future mit ISIN code: CH1315337480 | Dow Jones Industrial Average | Mini Future | Short | 43'610 | 39'552.8 | 4.291 | 0.010 | 4.301 | 1'000 | -3.72% | -8.76% | 6.29% | 30 Jan. 2024 | |
Holcim Mini Future mit ISIN code: CH1315334453 | Holcim | Mini Future | Long | 62.97 | 75.99 | 1.6 | 0.010 | 1.61 | 10 | -3.03% | 15.11% | -32.20% | 30 Jan. 2024 | |
Lonza Group Mini Future mit ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 409.33 | 549.7 | 1.6 | 0.010 | 1.61 | 100 | 2.56% | 1.27% | 25.00% | 30 Jan. 2024 | |
SAP Mini Future mit ISIN code: CH1315334545 | SAP | Mini Future | Long | 154.52 | 191.36 | 4.04 | 0.010 | 4.05 | 10 | 6.04% | 16.09% | 1.00% | 30 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) mit ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 410.15 | 549.7 | 1.43 | 0.010 | 1.44 | 100 | 2.88% | 1.42% | 28.83% | 30 Jan. 2024 | |
SAP Knock-Out Warrant (open end) mit ISIN code: CH1315334701 | SAP | Knock-Out Warrant (open end) | Call | 160.197 | 191.36 | 2.99 | 0.010 | 3 | 10 | 8.33% | 22.04% | 1.70% | 30 Jan. 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.