Produkte
17049 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) mit ISIN code: CH1315326244 | S&P 500 | Knock-Out Warrant (open end) | Put | 5'988.025 | 5'435.45 | 4.818 | 0.010 | 4.828 | 100 | -0.21% | -29.44% | 41.41% | 22 Jan. 2024 | |
S&P 500 Mini Future mit ISIN code: CH1315326137 | S&P 500 | Mini Future | Long | 4'920 | 5'435.45 | 5.235 | 0.010 | 5.245 | 100 | -0.19% | 59.95% | -28.67% | 22 Jan. 2024 | |
NASDAQ 100 Mini Future mit ISIN code: CH1315326061 | NASDAQ 100 | Mini Future | Long | 17'400 | 19'010.2 | 16.494 | 0.010 | 16.504 | 100 | -0.06% | 141.25% | -44.93% | 22 Jan. 2024 | |
SMI Warrant mit ISIN code: CH1315326012 | SMI | Warrant | Put | 11'150 | 11'934.9 | 1.542 | 0.020 | 1.562 | 100 | -1.28% | -24.78% | 73.45% | 22 Jan. 2024 | |
SMI Warrant mit ISIN code: CH1315326004 | SMI | Warrant | Put | 11'150 | 11'934.9 | 0.505 | 0.020 | 0.525 | 100 | -3.81% | -49.25% | 75.35% | 22 Jan. 2024 | |
SMI Warrant mit ISIN code: CH1315325998 | SMI | Warrant | Call | 11'150 | 11'934.9 | 10.02 | 0.020 | 10.04 | 100 | -0.20% | 19.26% | -25.99% | 22 Jan. 2024 | |
SMI Warrant mit ISIN code: CH1315325980 | SMI | Warrant | Call | 11'150 | 11'934.9 | 8.677 | 0.020 | 8.697 | 100 | -0.23% | 23.94% | -30.79% | 22 Jan. 2024 | |
NASDAQ 100 Warrant mit ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19'000 | 19'010.2 | 7.532 | 0.010 | 7.542 | 100 | -0.13% | -43.21% | 81.41% | 22 Jan. 2024 | |
NASDAQ 100 Warrant mit ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17'200 | 19'010.2 | 3.416 | 0.010 | 3.426 | 100 | -0.29% | -50.54% | 69.36% | 22 Jan. 2024 | |
NASDAQ 100 Warrant mit ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17'200 | 19'010.2 | 0.968 | 0.010 | 0.978 | 100 | -1.02% | -75.06% | 79.93% | 22 Jan. 2024 | |
NASDAQ 100 Warrant mit ISIN code: CH1315325931 | NASDAQ 100 | Warrant | Call | 17'200 | 19'010.2 | 21.473 | 0.010 | 21.483 | 100 | -0.05% | 41.04% | -35.30% | 22 Jan. 2024 | |
NASDAQ 100 Warrant mit ISIN code: CH1315325923 | NASDAQ 100 | Warrant | Call | 17'200 | 19'010.2 | 17.356 | 0.010 | 17.366 | 100 | -0.06% | 65.28% | -41.89% | 22 Jan. 2024 | |
Dow Jones Industrial Average Warrant mit ISIN code: CH1315325873 | Dow Jones Industrial Average | Warrant | Call | 37'000 | 39'770.8 | 2.625 | 0.010 | 2.635 | 1'000 | -0.38% | 27.06% | -14.41% | 22 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) mit ISIN code: CH1315325626 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17'463.322 | 19'010.2 | 13.551 | 0.010 | 13.561 | 100 | -0.07% | 234.59% | -49.65% | 19 Jan. 2024 | |
NASDAQ 100 Mini Future mit ISIN code: CH1315325501 | NASDAQ 100 | Mini Future | Long | 17'360 | 19'010.2 | 16.816 | 0.010 | 16.826 | 100 | -0.06% | 134.63% | -44.49% | 19 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) mit ISIN code: CH1315325345 | Meta Platforms | Knock-Out Warrant (open end) | Call | 379.4 | 528.33 | 12.95 | 0.010 | 12.96 | 10 | -0.08% | 35.46% | 18.26% | 19 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) mit ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 113.743 | 128.5 | 1.6 | ― | ― | 10 | 0.00% | 41.59% | -46.49% | 19 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) mit ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 111.675 | 128.5 | 1.8 | ― | ― | 10 | 0.00% | 35.34% | -43.57% | 19 Jan. 2024 | |
Bâloise Knock-Out Warrant (open end) mit ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 129.335 | 159.5 | 2.97 | 0.020 | 2.99 | 10 | -0.67% | 7.61% | -9.73% | 19 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) mit ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 157.823 | 200.82 | 3.76 | 0.010 | 3.77 | 10 | -0.27% | 100.00% | -51.79% | 19 Jan. 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.