Produkte
17001 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant mit ISIN code: CH1315337399 | SMI | Warrant | Put | 11'000 | 12'005 | 4.405 | 0.020 | 4.425 | 100 | -3.50% | -16.35% | 26.18% | 30 Jan. 2024 | |
SMI Warrant mit ISIN code: CH1315337308 | SMI | Warrant | Put | 11'000 | 12'005 | 3.027 | 0.020 | 3.047 | 100 | -4.66% | -21.36% | 33.11% | 30 Jan. 2024 | |
SMI Warrant mit ISIN code: CH1315337340 | SMI | Warrant | Put | 11'000 | 12'005 | 3.779 | 0.020 | 3.799 | 100 | -3.79% | -18.57% | 29.42% | 30 Jan. 2024 | |
SMI Warrant mit ISIN code: CH1315337381 | SMI | Warrant | Put | 10'500 | 12'005 | 3.244 | 0.020 | 3.264 | 100 | -3.65% | -16.74% | 24.82% | 30 Jan. 2024 | |
SMI Warrant mit ISIN code: CH1315337290 | SMI | Warrant | Put | 10'500 | 12'005 | 2.065 | 0.020 | 2.085 | 100 | -5.01% | -21.48% | 30.53% | 30 Jan. 2024 | |
SMI Warrant mit ISIN code: CH1315337332 | SMI | Warrant | Put | 10'500 | 12'005 | 2.697 | 0.020 | 2.717 | 100 | -3.99% | -18.84% | 27.76% | 30 Jan. 2024 | |
CAC40 Mini Future mit ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8'750 | 7'321.45 | 15.346 | 0.010 | 15.356 | 100 | -1.58% | -7.20% | 27.72% | 29 Jan. 2024 | |
CAC40 Mini Future mit ISIN code: CH1315333836 | CAC40 | Mini Future | Short | 8'350 | 7'321.45 | 11.482 | 0.010 | 11.492 | 100 | -2.09% | -9.67% | 42.63% | 29 Jan. 2024 | |
Palantir Technologies Mini Future mit ISIN code: CH1315329628 | Palantir Technologies | Mini Future | Long | 16.8 | 30.255 | 12.97 | 0.080 | 13.05 | 1 | -1.22% | 34.54% | 11.81% | 29 Jan. 2024 | |
Palantir Technologies Mini Future mit ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 16.28 | 30.255 | 13.38 | 0.080 | 13.46 | 1 | -1.18% | 33.13% | 11.22% | 29 Jan. 2024 | |
Palantir Technologies Mini Future mit ISIN code: CH1315329602 | Palantir Technologies | Mini Future | Long | 15.75 | 30.255 | 13.79 | 0.080 | 13.87 | 1 | -1.15% | 31.84% | 10.76% | 29 Jan. 2024 | |
Palantir Technologies Mini Future mit ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 14.7 | 30.255 | 14.62 | 0.080 | 14.7 | 1 | -1.08% | 29.50% | 9.92% | 29 Jan. 2024 | |
SMI Mini Future mit ISIN code: CH1315334065 | SMI | Mini Future | Short | 12'540 | 12'005 | 7.864 | 0.020 | 7.884 | 100 | -5.82% | -25.91% | 61.84% | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) mit ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 9'248.503 | 7'321.45 | 18.417 | 0.010 | 18.427 | 100 | -1.31% | -5.86% | 21.44% | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) mit ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8'750.53 | 7'321.45 | 13.684 | 0.010 | 13.694 | 100 | -1.75% | -8.03% | 32.74% | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) mit ISIN code: CH1315334115 | CAC40 | Knock-Out Warrant (open end) | Put | 8'352.151 | 7'321.45 | 9.897 | 0.010 | 9.907 | 100 | -2.40% | -11.08% | 54.04% | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) mit ISIN code: CH1315330816 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.847 | 30.255 | 11.81 | 0.080 | 11.89 | 1 | -1.34% | 39.10% | 13.34% | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) mit ISIN code: CH1315330808 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.32 | 30.255 | 12.26 | 0.080 | 12.34 | 1 | -1.29% | 37.14% | 12.68% | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) mit ISIN code: CH1315330790 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 15.794 | 30.255 | 12.72 | 0.080 | 12.8 | 1 | -1.24% | 35.32% | 12.07% | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) mit ISIN code: CH1315330782 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 14.741 | 30.255 | 13.62 | 0.080 | 13.7 | 1 | -1.23% | 32.23% | 10.91% | 29 Jan. 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.