Produkte
16729 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Heidelberg Materials Constant Leverage mit ISIN code: CH1290993281 | Heidelberg Materials | Constant Leverage | Long | ― | 101.2 | 14 | 0.180 | 14.18 | 1 | -7.10% | -7.59% | 28.68% | 11 März 2024 | |
Heidelberg Materials Constant Leverage mit ISIN code: CH1197222016 | Heidelberg Materials | Constant Leverage | Long | ― | 101.2 | 50.55 | 1.620 | 52.17 | 1 | -10.34% | -10.93% | 24.42% | 17 Juni 2022 | |
Heidelberg Materials Constant Leverage mit ISIN code: CH1290993646 | Heidelberg Materials | Constant Leverage | Long | ― | 101.2 | 11.64 | 0.100 | 11.74 | 1 | -4.90% | -5.06% | 20.37% | 21 März 2024 | |
Heidelberg Materials Constant Leverage mit ISIN code: CH1290992242 | Heidelberg Materials | Constant Leverage | Short | ― | 101.2 | 1 | 0.010 | 1.01 | 1 | 2.04% | 2.04% | -35.90% | 14 Dez. 2023 | |
Heidelberg Materials Constant Leverage mit ISIN code: CH1119066970 | Heidelberg Materials | Constant Leverage | Short | ― | 101.2 | 0.12 | 0.010 | 0.13 | 1 | -7.69% | -7.69% | -25.00% | 5 Mai 2022 | |
Heidelberg Materials Constant Leverage mit ISIN code: CH1276586950 | Heidelberg Materials | Constant Leverage | Short | ― | 101.2 | 0.15 | 0.010 | 0.16 | 1 | 0.00% | -6.25% | -48.28% | 17 Aug. 2023 | |
Heidelberg Materials Constant Leverage mit ISIN code: CH1290993901 | Heidelberg Materials | Constant Leverage | Short | ― | 101.2 | 5.98 | 0.050 | 6.03 | 1 | 0.67% | 0.34% | -24.97% | 18 Apr. 2024 | |
Heidelberg Materials Constant Leverage mit ISIN code: CH1346000263 | Heidelberg Materials | Constant Leverage | Short | ― | 101.2 | 7.83 | 0.120 | 7.95 | 1 | 1.69% | 0.51% | ― | 9 Juli 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) mit ISIN code: CH1344395525 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 89.613 | 101.2 | 1.16 | 0.010 | 1.17 | 10 | -8.66% | -9.38% | 68.12% | 22 Apr. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) mit ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 80.673 | 101.2 | 2.02 | 0.010 | 2.03 | 10 | -5.61% | -5.61% | 31.17% | 13 Feb. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) mit ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 71.549 | 101.2 | 2.89 | 0.010 | 2.9 | 10 | -4.30% | -4.30% | 19.92% | 29 Nov. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) mit ISIN code: CH1302906891 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 66.784 | 101.2 | 3.35 | 0.010 | 3.36 | 10 | -3.74% | -3.74% | 17.13% | 27 Okt. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) mit ISIN code: CH1241201545 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 57.468 | 101.2 | 4.25 | 0.010 | 4.26 | 10 | -2.97% | -2.97% | 13.33% | 25 Jan. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) mit ISIN code: CH1220851104 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 41.339 | 101.2 | 5.8 | 0.010 | 5.81 | 10 | -2.36% | -2.19% | 9.85% | 19 Okt. 2022 | |
Heidelberg Materials Knock-Out Warrant (open end) mit ISIN code: CH1355248845 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 119.835 | 101.2 | 1.83 | 0.010 | 1.84 | 10 | 0.55% | 0.00% | -25.00% | 28 Mai 2024 | |
Heating Oil Future (NYMEX) Sep. 24 Tracker mit ISIN code: CH0020359789 | Heating Oil Future (NYMEX) Sep. 24 | Tracker | — | — | ― | 16.3 | 0.05 | 16.35 | 6.646 | 0.93% | -2.10% | -3.55% | 7 Jan. 2005 | |
Hannover Rück Constant Leverage mit ISIN code: CH1290992325 | Hannover Rück | Constant Leverage | Long | ― | 229.3 | 3.99 | 0.040 | 4.03 | 1 | -6.34% | -17.90% | -35.54% | 14 Dez. 2023 | |
Hannover Rück Constant Leverage mit ISIN code: CH1119068307 | Hannover Rück | Constant Leverage | Long | ― | 229.3 | 26.55 | 0.110 | 26.66 | 1 | -3.45% | -8.70% | -16.06% | 16 Mai 2022 | |
Hannover Rück Constant Leverage mit ISIN code: CH1235293409 | Hannover Rück | Constant Leverage | Long | ― | 229.3 | 9.02 | 0.070 | 9.09 | 1 | -5.15% | -13.44% | -25.88% | 10 Jan. 2023 | |
Hannover Rück Constant Leverage mit ISIN code: CH1290992317 | Hannover Rück | Constant Leverage | Long | ― | 229.3 | 7.85 | 0.030 | 7.88 | 1 | -3.33% | -8.61% | -16.04% | 14 Dez. 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.