Produkte
16597 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant mit ISIN code: CH1277241498 | SMI | Warrant | Call | 11'200 | 12'257.2 | 11.133 | 0.020 | 11.153 | 100 | -6.26% | -2.51% | 17.00% | 9 Aug. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1277241472 | NASDAQ 100 | Warrant | Put | 15'600 | 19'815 | 1.212 | 0.020 | 1.232 | 100 | -2.65% | 18.01% | -16.59% | 9 Aug. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1277241464 | NASDAQ 100 | Warrant | Put | 15'400 | 19'815 | 1.114 | 0.020 | 1.134 | 100 | -2.96% | 17.26% | -17.11% | 9 Aug. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1277105594 | NASDAQ 100 | Warrant | Put | 15'200 | 19'815 | 1.026 | 0.020 | 1.046 | 100 | -3.12% | 16.59% | -17.59% | 9 Aug. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1277105586 | NASDAQ 100 | Warrant | Put | 15'000 | 19'815 | 0.945 | 0.020 | 0.965 | 100 | -3.37% | 15.95% | -18.11% | 9 Aug. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1277105578 | NASDAQ 100 | Warrant | Put | 15'200 | 19'815 | 0.216 | 0.020 | 0.236 | 100 | -12.90% | -0.92% | -43.31% | 9 Aug. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1277105560 | NASDAQ 100 | Warrant | Put | 15'000 | 19'815 | 0.196 | 0.020 | 0.216 | 100 | -13.66% | -3.45% | -43.84% | 9 Aug. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15'000 | 19'815 | 46.525 | 0.020 | 46.545 | 100 | -0.37% | -10.36% | -0.53% | 9 Aug. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15'200 | 19'815 | 44.863 | 0.020 | 44.883 | 100 | -0.40% | -10.67% | -0.57% | 9 Aug. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15'000 | 19'815 | 44.186 | 0.020 | 44.206 | 100 | -0.32% | -11.09% | -0.27% | 9 Aug. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15'200 | 19'815 | 42.44 | 0.020 | 42.46 | 100 | -0.34% | -11.47% | -0.32% | 9 Aug. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15'500 | 19'815 | 39.825 | 0.020 | 39.845 | 100 | -0.39% | -12.11% | -0.40% | 9 Aug. 2023 | |
DAX Warrant mit ISIN code: CH1277105438 | DAX | Warrant | Call | 15'800 | 18'561.4 | 30.153 | 0.010 | 30.163 | 100 | 2.33% | -1.85% | 10.02% | 9 Aug. 2023 | |
USD/JPY Knock-Out Warrant (open end) mit ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 138.9216 | 155.712 | 0.965 | 0.001 | 0.966 | 0.1 | -6.49% | -12.43% | -16.67% | 9 Aug. 2023 | |
USD/JPY Mini Future mit ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.9859 | 155.712 | 1.045 | 0.001 | 1.046 | 0.1 | -6.03% | -11.44% | -15.52% | 9 Aug. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) mit ISIN code: CH1277104555 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.257 | 4.92 | 1.76 | ― | ― | 1 | -2.76% | -4.86% | -2.22% | 8 Aug. 2023 | |
Kering Knock-Out Warrant (open end) mit ISIN code: CH1277104514 | Kering | Knock-Out Warrant (open end) | Put | 522.337 | 314.975 | 2.01 | 0.090 | 2.1 | 100 | -1.47% | -6.07% | -0.99% | 8 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) mit ISIN code: CH1277104480 | Idorsia | Knock-Out Warrant (open end) | Put | 6.413 | 2.35 | 18.05 | ― | ― | 1 | 0.39% | -0.17% | -1.69% | 8 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) mit ISIN code: CH1277104373 | Cameco | Knock-Out Warrant (open end) | Call | 34.957 | 47.391 | 1.15 | 0.010 | 1.16 | 10 | -2.54% | -24.34% | -26.28% | 8 Aug. 2023 | |
Kering Mini Future mit ISIN code: CH1277104167 | Kering | Mini Future | Short | 523.3 | 314.975 | 2.28 | 0.030 | 2.31 | 100 | 0.88% | -3.39% | 1.79% | 8 Aug. 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.