Produkte
16597 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Mini Future mit ISIN code: CH1277104134 | Idorsia | Mini Future | Short | 6.41 | 2.35 | 4.47 | ― | ― | 1 | 1.59% | -0.89% | -6.68% | 8 Aug. 2023 | |
Idorsia Mini Future mit ISIN code: CH1277104126 | Idorsia | Mini Future | Short | 6.21 | 2.35 | 4.26 | ― | ― | 1 | 1.67% | -0.93% | -6.78% | 8 Aug. 2023 | |
Zurich Insurance Warrant mit ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 473 | 0.28 | ― | ― | 10 | 3.70% | 3.70% | -9.68% | 7 Aug. 2023 | |
Zurich Insurance Warrant mit ISIN code: CH1277103334 | Zurich Insurance | Warrant | Put | 350 | 473 | 0.1 | ― | ― | 10 | 0.00% | 0.00% | -23.08% | 7 Aug. 2023 | |
Zurich Insurance Warrant mit ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 473 | 7.96 | ― | ― | 10 | -1.36% | -2.93% | -11.95% | 7 Aug. 2023 | |
Zurich Insurance Warrant mit ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 473 | 3.68 | ― | ― | 10 | -2.39% | -4.91% | -21.20% | 7 Aug. 2023 | |
UBS Warrant mit ISIN code: CH1277103144 | UBS | Warrant | Put | 22 | 27.5 | 0.33 | ― | ― | 1 | 0.00% | 10.00% | -29.79% | 7 Aug. 2023 | |
UBS Warrant mit ISIN code: CH1277103136 | UBS | Warrant | Put | 20 | 27.5 | 0.17 | ― | ― | 1 | 0.00% | 6.25% | -37.04% | 7 Aug. 2023 | |
UBS Warrant mit ISIN code: CH1277103128 | UBS | Warrant | Put | 18 | 27.5 | 0.08 | ― | ― | 1 | -11.11% | 0.00% | -46.67% | 7 Aug. 2023 | |
UBS Warrant mit ISIN code: CH1277103045 | UBS | Warrant | Call | 18 | 27.5 | 9.56 | ― | ― | 1 | 0.10% | -5.35% | 2.36% | 7 Aug. 2023 | |
UBS Warrant mit ISIN code: CH1277103037 | UBS | Warrant | Call | 20 | 27.5 | 7.65 | ― | ― | 1 | 0.13% | -6.48% | 2.27% | 7 Aug. 2023 | |
UBS Warrant mit ISIN code: CH1277103029 | UBS | Warrant | Call | 22 | 27.5 | 5.83 | ― | ― | 1 | 0.17% | -8.04% | 2.28% | 7 Aug. 2023 | |
Swiss Re Warrant mit ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 106.9 | 0.29 | ― | ― | 10 | -9.38% | 26.09% | 26.09% | 7 Aug. 2023 | |
Swiss Re Warrant mit ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 106.9 | 0.12 | ― | ― | 10 | -7.69% | 33.33% | 20.00% | 7 Aug. 2023 | |
Swiss Re Warrant mit ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 106.9 | 0.048 | ― | ― | 10 | -9.43% | 29.73% | -2.04% | 7 Aug. 2023 | |
Swiss Re Warrant mit ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 106.9 | 0.019 | ― | ― | 10 | -13.64% | 26.67% | -17.39% | 7 Aug. 2023 | |
Swiss Re Warrant mit ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 106.9 | 3.76 | ― | ― | 10 | 2.17% | -6.00% | -13.16% | 7 Aug. 2023 | |
Swiss Re Warrant mit ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 106.9 | 2.79 | ― | ― | 10 | 2.57% | -7.92% | -16.96% | 7 Aug. 2023 | |
Swiss Re Warrant mit ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 106.9 | 1.88 | ― | ― | 10 | 3.87% | -10.48% | -22.63% | 7 Aug. 2023 | |
Swiss Re Warrant mit ISIN code: CH1277102831 | Swiss Re | Warrant | Call | 100 | 106.9 | 1.07 | ― | ― | 10 | 5.94% | -13.01% | -31.41% | 7 Aug. 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.