Produkte
16597 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future mit ISIN code: CH1279815224 | Swatch | Mini Future | Short | 247.27 | 178.85 | 8.11 | ― | ― | 10 | 2.27% | -8.67% | 12.48% | 22 Aug. 2023 | |
Bayer Knock-Out Warrant (open end) mit ISIN code: CH1279815349 | Bayer | Knock-Out Warrant (open end) | Put | 51.551 | 26.935 | 2.41 | 0.050 | 2.46 | 10 | -0.82% | -5.86% | -4.37% | 22 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) mit ISIN code: CH1279815364 | Cameco | Knock-Out Warrant (open end) | Call | 37.012 | 47.416 | 0.97 | 0.010 | 0.98 | 10 | -2.02% | -27.61% | -29.71% | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) mit ISIN code: CH1279815505 | Idorsia | Knock-Out Warrant (open end) | Put | 6.031 | 2.35 | 17.67 | ― | ― | 1 | 0.40% | -0.17% | -1.72% | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) mit ISIN code: CH1279815497 | Idorsia | Knock-Out Warrant (open end) | Put | 5.836 | 2.35 | 17.47 | ― | ― | 1 | 0.34% | -0.23% | -1.74% | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) mit ISIN code: CH1279815489 | Idorsia | Knock-Out Warrant (open end) | Put | 5.642 | 2.35 | 17.28 | ― | ― | 1 | 0.41% | -0.17% | -1.76% | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) mit ISIN code: CH1279815471 | Idorsia | Knock-Out Warrant (open end) | Put | 5.447 | 2.35 | 17.09 | ― | ― | 1 | 0.41% | -0.18% | -1.73% | 22 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) mit ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 246.46 | 178.85 | 7.02 | ― | ― | 10 | 2.63% | -9.77% | 14.89% | 22 Aug. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) mit ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 405.498 | 473 | 7.14 | ― | ― | 10 | -1.65% | -3.77% | -13.87% | 22 Aug. 2023 | |
Bucher Mini Future mit ISIN code: CH1279240613 | Bucher | Mini Future | Long | 285.94 | 370 | 0.91 | ― | ― | 100 | 3.41% | 5.81% | 15.19% | 18 Aug. 2023 | |
Georg Fischer Mini Future mit ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 46.56 | 66 | 2.02 | ― | ― | 10 | -4.72% | 18.13% | 19.53% | 18 Aug. 2023 | |
Idorsia Mini Future mit ISIN code: CH1279240688 | Idorsia | Mini Future | Short | 6.02 | 2.35 | 4.06 | ― | ― | 1 | 1.75% | -0.73% | -7.09% | 18 Aug. 2023 | |
Kering Mini Future mit ISIN code: CH1279240696 | Kering | Mini Future | Short | 503.55 | 315 | 2.08 | 0.030 | 2.11 | 100 | 0.97% | -3.26% | 1.46% | 18 Aug. 2023 | |
Shell Mini Future mit ISIN code: CH1279240761 | Shell | Mini Future | Long | 27.97 | 32.84 | 0.59 | 0.110 | 0.7 | 10 | -19.18% | -22.37% | -15.71% | 18 Aug. 2023 | |
Swatch Mini Future mit ISIN code: CH1279240803 | Swatch | Mini Future | Short | 256.94 | 178.85 | 9.12 | ― | ― | 10 | 2.01% | -7.79% | 10.95% | 18 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) mit ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.191 | 184.822 | 0.7 | 0.010 | 0.71 | 100 | 0.00% | -6.67% | 1.45% | 18 Aug. 2023 | |
Amazon.com Knock-Out Warrant (open end) mit ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 115.267 | 187.134 | 13.25 | 0.050 | 13.3 | 5 | 8.16% | -7.02% | 0.76% | 18 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) mit ISIN code: CH1279241207 | Idorsia | Knock-Out Warrant (open end) | Put | 6.223 | 2.35 | 17.86 | ― | ― | 1 | 0.39% | -0.17% | -1.71% | 18 Aug. 2023 | |
Kering Knock-Out Warrant (open end) mit ISIN code: CH1279241215 | Kering | Knock-Out Warrant (open end) | Put | 502.599 | 315 | 1.82 | 0.090 | 1.91 | 100 | -1.62% | -6.67% | -1.62% | 18 Aug. 2023 | |
Lonza Group Knock-Out Warrant (open end) mit ISIN code: CH1275970775 | Lonza Group | Knock-Out Warrant (open end) | Put | 555.628 | 524.5 | 0.37 | ― | ― | 100 | -21.28% | -19.57% | -55.42% | 18 Aug. 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.