Produkte
16597 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant mit ISIN code: CH1277102658 | Roche | Warrant | Put | 280 | 273.3 | 1.74 | ― | ― | 10 | 28.89% | -31.50% | -43.14% | 7 Aug. 2023 | |
Roche Warrant mit ISIN code: CH1277102641 | Roche | Warrant | Put | 250 | 273.3 | 0.56 | ― | ― | 10 | 33.33% | -36.36% | -52.14% | 7 Aug. 2023 | |
Roche Warrant mit ISIN code: CH1277102575 | Roche | Warrant | Call | 250 | 273.3 | 2.97 | ― | ― | 10 | -17.27% | 50.76% | 81.10% | 7 Aug. 2023 | |
Roche Warrant mit ISIN code: CH1277102567 | Roche | Warrant | Call | 280 | 273.3 | 1.19 | ― | ― | 10 | -23.23% | 85.94% | 112.50% | 7 Aug. 2023 | |
Roche Warrant mit ISIN code: CH1277102559 | Roche | Warrant | Call | 300 | 273.3 | 0.57 | ― | ― | 10 | -25.00% | 103.57% | 103.57% | 7 Aug. 2023 | |
Panier Novartis + Sandoz Warrant mit ISIN code: CH1277102351 | Panier Novartis + Sandoz | Warrant | Call | 100 | ― | 0.67 | ― | ― | 10 | -5.63% | -26.37% | 13.56% | 7 Aug. 2023 | |
Lonza Group Warrant mit ISIN code: CH1277102260 | Lonza Group | Warrant | Put | 600 | 524.5 | 0.85 | ― | ― | 100 | -6.59% | -5.56% | -32.00% | 7 Aug. 2023 | |
Lonza Group Warrant mit ISIN code: CH1277102252 | Lonza Group | Warrant | Put | 550 | 524.5 | 0.52 | ― | ― | 100 | -8.77% | -5.45% | -38.82% | 7 Aug. 2023 | |
Lonza Group Warrant mit ISIN code: CH1277102245 | Lonza Group | Warrant | Put | 500 | 524.5 | 0.28 | ― | ― | 100 | -6.67% | -3.45% | -45.10% | 7 Aug. 2023 | |
Lonza Group Warrant mit ISIN code: CH1277102237 | Lonza Group | Warrant | Put | 450 | 524.5 | 0.13 | ― | ― | 100 | -7.14% | 0.00% | -50.00% | 7 Aug. 2023 | |
Lonza Group Warrant mit ISIN code: CH1277102161 | Lonza Group | Warrant | Call | 450 | 524.5 | 0.87 | ― | ― | 100 | 8.75% | 7.41% | 52.63% | 7 Aug. 2023 | |
Lonza Group Warrant mit ISIN code: CH1277102153 | Lonza Group | Warrant | Call | 500 | 524.5 | 0.53 | ― | ― | 100 | 12.77% | 10.42% | 76.67% | 7 Aug. 2023 | |
Lonza Group Warrant mit ISIN code: CH1277102146 | Lonza Group | Warrant | Call | 550 | 524.5 | 0.28 | ― | ― | 100 | 21.74% | 16.67% | 100.00% | 7 Aug. 2023 | |
Lonza Group Warrant mit ISIN code: CH1277102138 | Lonza Group | Warrant | Call | 600 | 524.5 | 0.12 | ― | ― | 100 | 20.00% | 20.00% | 100.00% | 7 Aug. 2023 | |
Logitech Warrant mit ISIN code: CH1277102062 | Logitech | Warrant | Put | 80 | 80.25 | 0.64 | ― | ― | 10 | -7.25% | 3.23% | 28.00% | 7 Aug. 2023 | |
Logitech Warrant mit ISIN code: CH1277102054 | Logitech | Warrant | Put | 70 | 80.25 | 0.26 | ― | ― | 10 | -16.13% | -3.70% | 18.18% | 7 Aug. 2023 | |
Logitech Warrant mit ISIN code: CH1277102047 | Logitech | Warrant | Put | 60 | 80.25 | 0.08 | ― | ― | 10 | -27.27% | -20.00% | 0.00% | 7 Aug. 2023 | |
Logitech Warrant mit ISIN code: CH1277102039 | Logitech | Warrant | Put | 50 | 80.25 | 0.016 | ― | ― | 10 | -42.86% | -33.33% | -30.43% | 7 Aug. 2023 | |
Logitech Warrant mit ISIN code: CH1277101973 | Logitech | Warrant | Call | 50 | 80.25 | 2.94 | ― | ― | 10 | -3.29% | -8.13% | -18.56% | 7 Aug. 2023 | |
Logitech Warrant mit ISIN code: CH1277101965 | Logitech | Warrant | Call | 60 | 80.25 | 2.03 | ― | ― | 10 | -5.14% | -11.35% | -24.54% | 7 Aug. 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.