Produkte
16626 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant mit ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 183.306 | 3.46 | 0.030 | 3.49 | 5 | 1.47% | -25.91% | -20.46% | 4 Aug. 2023 | |
Alphabet Class C Warrant mit ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 183.773 | 0.2 | 0.020 | 0.22 | 10 | -4.76% | -9.09% | -31.03% | 4 Aug. 2023 | |
Alphabet Class C Warrant mit ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 183.773 | 0.031 | 0.020 | 0.051 | 10 | -39.22% | -39.22% | -56.34% | 4 Aug. 2023 | |
Alphabet Class C Warrant mit ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 183.773 | 3.48 | 0.040 | 3.52 | 10 | 0.00% | -5.43% | 3.57% | 4 Aug. 2023 | |
Alphabet Class C Warrant mit ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 183.773 | 1.57 | 0.020 | 1.59 | 10 | 0.00% | -8.19% | 3.97% | 4 Aug. 2023 | |
Tesla Warrant mit ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 254.531 | 12.93 | 0.050 | 12.98 | 10 | -1.67% | -0.08% | -30.45% | 4 Aug. 2023 | |
Tesla Warrant mit ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 254.531 | 9.09 | 0.030 | 9.12 | 10 | -2.05% | -0.33% | -36.52% | 4 Aug. 2023 | |
Tesla Warrant mit ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 254.531 | 5.63 | 0.030 | 5.66 | 10 | -2.93% | -1.23% | -44.59% | 4 Aug. 2023 | |
Tesla Warrant mit ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 254.531 | 2.85 | 0.030 | 2.88 | 10 | -3.72% | -2.73% | -54.40% | 4 Aug. 2023 | |
Tesla Warrant mit ISIN code: CH1277099979 | Tesla | Warrant | Call | 250 | 254.531 | 3.79 | 0.030 | 3.82 | 10 | 4.41% | -6.65% | 321.11% | 4 Aug. 2023 | |
Tesla Warrant mit ISIN code: CH1277099961 | Tesla | Warrant | Call | 300 | 254.531 | 2.21 | 0.030 | 2.24 | 10 | 4.74% | -10.16% | 380.43% | 4 Aug. 2023 | |
Tesla Warrant mit ISIN code: CH1277099953 | Tesla | Warrant | Call | 350 | 254.531 | 1.27 | 0.030 | 1.3 | 10 | 5.83% | -13.61% | 408.00% | 4 Aug. 2023 | |
Tesla Warrant mit ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 254.531 | 0.8 | 0.030 | 0.83 | 10 | 3.90% | -18.37% | 344.44% | 4 Aug. 2023 | |
Tesla Warrant mit ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 254.531 | 0.52 | 0.030 | 0.55 | 10 | 4.00% | -20.00% | 300.00% | 4 Aug. 2023 | |
Microsoft Warrant mit ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 444.093 | 0.9 | 0.030 | 0.93 | 10 | -3.23% | 8.43% | 0.00% | 4 Aug. 2023 | |
Microsoft Warrant mit ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 444.093 | 0.3 | 0.030 | 0.33 | 10 | -6.25% | 3.45% | -9.09% | 4 Aug. 2023 | |
Microsoft Warrant mit ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 444.093 | 0.11 | 0.030 | 0.14 | 10 | -8.33% | 0.00% | -15.38% | 4 Aug. 2023 | |
Microsoft Warrant mit ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 444.093 | 9.28 | 0.050 | 9.33 | 10 | 0.87% | -5.21% | -7.57% | 4 Aug. 2023 | |
Microsoft Warrant mit ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 444.093 | 5.5 | 0.050 | 5.55 | 10 | 0.92% | -8.03% | -12.00% | 4 Aug. 2023 | |
Microsoft Warrant mit ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 444.093 | 2.67 | 0.030 | 2.7 | 10 | 1.14% | -11.30% | -18.84% | 4 Aug. 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.