Produkte
16626 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant mit ISIN code: CH1277959396 | Nestlé | Warrant | Call | 115 | 94.44 | 0.021 | 0.010 | 0.031 | 10 | 75.00% | 320.00% | -4.55% | 10 Aug. 2023 | |
Nestlé Warrant mit ISIN code: CH1277959404 | Nestlé | Warrant | Call | 110 | 94.44 | 0.043 | 0.010 | 0.053 | 10 | 19.44% | 95.45% | -12.24% | 10 Aug. 2023 | |
Nestlé Warrant mit ISIN code: CH1277959412 | Nestlé | Warrant | Call | 105 | 94.44 | 0.083 | 0.010 | 0.093 | 10 | 3.75% | 59.62% | -17.00% | 10 Aug. 2023 | |
Nestlé Warrant mit ISIN code: CH1277959420 | Nestlé | Warrant | Call | 100 | 94.44 | 0.2 | 0.010 | 0.21 | 10 | 0.00% | 42.86% | -9.09% | 10 Aug. 2023 | |
Nestlé Warrant mit ISIN code: CH1277959438 | Nestlé | Warrant | Call | 95 | 94.44 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | 30.00% | -4.88% | 10 Aug. 2023 | |
Nestlé Warrant mit ISIN code: CH1277959503 | Nestlé | Warrant | Put | 115 | 94.44 | 2.03 | 0.030 | 2.06 | 10 | 3.05% | -5.58% | -0.49% | 10 Aug. 2023 | |
Nestlé Warrant mit ISIN code: CH1277959495 | Nestlé | Warrant | Put | 110 | 94.44 | 1.56 | 0.020 | 1.58 | 10 | 3.31% | -7.14% | -1.89% | 10 Aug. 2023 | |
Nestlé Warrant mit ISIN code: CH1277959487 | Nestlé | Warrant | Put | 105 | 94.44 | 1.11 | 0.020 | 1.13 | 10 | 4.72% | -9.02% | -3.48% | 10 Aug. 2023 | |
Nestlé Warrant mit ISIN code: CH1277959479 | Nestlé | Warrant | Put | 100 | 94.44 | 0.72 | 0.010 | 0.73 | 10 | 4.35% | -10.00% | -6.49% | 10 Aug. 2023 | |
Partners Group Holding Warrant mit ISIN code: CH1277959578 | Partners Group Holding | Warrant | Call | 1'200 | 1'217.5 | 0.47 | 0.010 | 0.48 | 200 | 6.82% | -9.62% | 23.68% | 10 Aug. 2023 | |
Partners Group Holding Warrant mit ISIN code: CH1277959586 | Partners Group Holding | Warrant | Call | 1'000 | 1'217.5 | 1.2 | 0.020 | 1.22 | 200 | 3.45% | -4.76% | 21.21% | 10 Aug. 2023 | |
Partners Group Holding Warrant mit ISIN code: CH1277959677 | Partners Group Holding | Warrant | Put | 1'000 | 1'217.5 | 0.09 | 0.010 | 0.1 | 200 | 0.00% | 12.50% | -50.00% | 10 Aug. 2023 | |
Partners Group Holding Warrant mit ISIN code: CH1277959669 | Partners Group Holding | Warrant | Put | 800 | 1'217.5 | 0.022 | 0.018 | 0.04 | 200 | 57.14% | 69.23% | -48.84% | 10 Aug. 2023 | |
Sika Warrant mit ISIN code: CH1277959768 | Sika | Warrant | Call | 300 | 266.35 | 0.63 | 0.010 | 0.64 | 10 | 1.61% | 14.55% | 16.67% | 10 Aug. 2023 | |
Sika Warrant mit ISIN code: CH1277959776 | Sika | Warrant | Call | 280 | 266.35 | 1.23 | 0.010 | 1.24 | 10 | 0.82% | 9.82% | 20.59% | 10 Aug. 2023 | |
Sika Warrant mit ISIN code: CH1277959784 | Sika | Warrant | Call | 250 | 266.35 | 2.8 | 0.010 | 2.81 | 10 | 0.36% | 6.46% | 20.69% | 10 Aug. 2023 | |
Sika Warrant mit ISIN code: CH1277959891 | Sika | Warrant | Put | 300 | 266.35 | 3.91 | 0.020 | 3.93 | 10 | 0.00% | -3.46% | -17.68% | 10 Aug. 2023 | |
Sika Warrant mit ISIN code: CH1277959883 | Sika | Warrant | Put | 280 | 266.35 | 2.53 | 0.010 | 2.54 | 10 | -0.39% | -3.80% | -22.15% | 10 Aug. 2023 | |
Sika Warrant mit ISIN code: CH1277959875 | Sika | Warrant | Put | 250 | 266.35 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | -4.27% | -29.56% | 10 Aug. 2023 | |
USD/JPY Mini Future mit ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.9859 | 156.228 | 1.071 | ― | ― | 0.1 | -3.69% | -9.24% | -13.42% | 9 Aug. 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.