Produkte
16627 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future mit ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.9859 | 156.116 | 1.064 | 0.001 | 1.065 | 0.1 | -4.32% | -9.83% | -13.99% | 9 Aug. 2023 | |
USD/JPY Knock-Out Warrant (open end) mit ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 138.9216 | 156.116 | 0.985 | 0.001 | 0.986 | 0.1 | -4.55% | -10.62% | -14.94% | 9 Aug. 2023 | |
DAX Warrant mit ISIN code: CH1277105438 | DAX | Warrant | Call | 15'800 | 18'648.6 | 31.013 | 0.010 | 31.023 | 100 | 5.25% | 0.95% | 13.15% | 9 Aug. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15'500 | 19'835.2 | 40.037 | 0.020 | 40.057 | 100 | 0.15% | -11.64% | 0.13% | 9 Aug. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15'200 | 19'835.2 | 45.106 | 0.020 | 45.126 | 100 | 0.14% | -10.18% | -0.04% | 9 Aug. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15'200 | 19'835.2 | 42.648 | 0.020 | 42.668 | 100 | 0.15% | -11.04% | 0.17% | 9 Aug. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15'000 | 19'835.2 | 46.767 | 0.020 | 46.787 | 100 | 0.15% | -9.90% | -0.01% | 9 Aug. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15'000 | 19'835.2 | 44.393 | 0.020 | 44.413 | 100 | 0.15% | -10.67% | 0.19% | 9 Aug. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1277241472 | NASDAQ 100 | Warrant | Put | 15'600 | 19'835.2 | 1.23 | 0.020 | 1.25 | 100 | -1.20% | 19.77% | -15.35% | 9 Aug. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1277241464 | NASDAQ 100 | Warrant | Put | 15'400 | 19'835.2 | 1.132 | 0.020 | 1.152 | 100 | -1.39% | 19.16% | -15.77% | 9 Aug. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1277105594 | NASDAQ 100 | Warrant | Put | 15'200 | 19'835.2 | 1.043 | 0.020 | 1.063 | 100 | -1.51% | 18.52% | -16.22% | 9 Aug. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1277105578 | NASDAQ 100 | Warrant | Put | 15'200 | 19'835.2 | 0.23 | 0.020 | 0.25 | 100 | -7.26% | 5.50% | -39.63% | 9 Aug. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1277105586 | NASDAQ 100 | Warrant | Put | 15'000 | 19'835.2 | 0.961 | 0.020 | 0.981 | 100 | -1.74% | 17.91% | -16.72% | 9 Aug. 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1277105560 | NASDAQ 100 | Warrant | Put | 15'000 | 19'835.2 | 0.209 | 0.020 | 0.229 | 100 | -7.93% | 2.96% | -40.11% | 9 Aug. 2023 | |
SMI Warrant mit ISIN code: CH1277241498 | SMI | Warrant | Call | 11'200 | 12'323.4 | 11.696 | 0.020 | 11.716 | 100 | -1.52% | 2.42% | 22.92% | 9 Aug. 2023 | |
SMI Warrant mit ISIN code: CH1277241514 | SMI | Warrant | Call | 10'500 | 12'323.4 | 19.232 | 0.020 | 19.252 | 100 | -1.01% | 1.42% | 12.94% | 9 Aug. 2023 | |
SMI Warrant mit ISIN code: CH1277241506 | SMI | Warrant | Call | 10'500 | 12'323.4 | 18.54 | 0.020 | 18.56 | 100 | -0.95% | 1.61% | 15.32% | 9 Aug. 2023 | |
SMI Warrant mit ISIN code: CH1277241530 | SMI | Warrant | Put | 11'200 | 12'323.4 | 0.255 | 0.020 | 0.275 | 100 | -10.53% | -15.00% | -68.28% | 9 Aug. 2023 | |
Idorsia Mini Future mit ISIN code: CH1277104134 | Idorsia | Mini Future | Short | 6.41 | 2.371 | 4.45 | 0.030 | 4.48 | 1 | 1.14% | -1.33% | -7.10% | 8 Aug. 2023 | |
Idorsia Mini Future mit ISIN code: CH1277104126 | Idorsia | Mini Future | Short | 6.21 | 2.371 | 4.24 | 0.030 | 4.27 | 1 | 1.19% | -1.40% | -7.22% | 8 Aug. 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.