Produkte
16684 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant mit ISIN code: CH1275992605 | SMI | Warrant | Call | 11'200 | 12'330.7 | 12.882 | 0.020 | 12.902 | 100 | -0.16% | 3.39% | 18.58% | 20 Juli 2023 | |
S&P 500 Warrant mit ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4'800 | 5'566 | 0.384 | 0.010 | 0.394 | 100 | -2.54% | 15.66% | -22.89% | 20 Juli 2023 | |
S&P 500 Warrant mit ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4'500 | 5'566 | 0.253 | 0.010 | 0.263 | 100 | -3.80% | 12.44% | -23.56% | 20 Juli 2023 | |
S&P 500 Warrant mit ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4'500 | 5'566 | 10.473 | 0.010 | 10.483 | 100 | -0.10% | -8.14% | 5.94% | 20 Juli 2023 | |
S&P 500 Warrant mit ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4'800 | 5'566 | 7.995 | 0.010 | 8.005 | 100 | -0.12% | -10.06% | 7.42% | 20 Juli 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16'500 | 19'822.2 | 1.795 | 0.020 | 1.815 | 100 | -1.10% | 21.78% | -13.33% | 20 Juli 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16'000 | 19'822.2 | 1.45 | 0.020 | 1.47 | 100 | -1.36% | 20.43% | -14.61% | 20 Juli 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1275992431 | NASDAQ 100 | Warrant | Put | 15'500 | 19'822.2 | 1.176 | 0.020 | 1.196 | 100 | -1.67% | 19.03% | -15.82% | 20 Juli 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16'500 | 19'822.2 | 0.453 | 0.020 | 0.473 | 100 | -4.23% | 23.77% | -36.38% | 20 Juli 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16'000 | 19'822.2 | 0.342 | 0.020 | 0.362 | 100 | -5.52% | 15.93% | -38.04% | 20 Juli 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15'500 | 19'822.2 | 0.264 | 0.020 | 0.284 | 100 | -7.04% | 8.64% | -39.45% | 20 Juli 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16'000 | 19'822.2 | 38.474 | 0.020 | 38.494 | 100 | -0.05% | -11.68% | -0.37% | 20 Juli 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1275992324 | NASDAQ 100 | Warrant | Call | 16'500 | 19'822.2 | 34.47 | 0.020 | 34.49 | 100 | -0.06% | -12.66% | -0.49% | 20 Juli 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16'000 | 19'822.2 | 35.631 | 0.020 | 35.651 | 100 | -0.06% | -12.98% | -0.18% | 20 Juli 2023 | |
NASDAQ 100 Warrant mit ISIN code: CH1275992308 | NASDAQ 100 | Warrant | Call | 16'500 | 19'822.2 | 31.337 | 0.020 | 31.357 | 100 | -0.06% | -14.36% | -0.35% | 20 Juli 2023 | |
Dow Jones Industrial Average Warrant mit ISIN code: CH1275992233 | Dow Jones Industrial Average | Warrant | Put | 35'500 | 40'421.6 | 0.286 | 0.010 | 0.296 | 1'000 | -3.38% | 12.16% | -30.58% | 20 Juli 2023 | |
Dow Jones Industrial Average Warrant mit ISIN code: CH1275992191 | Dow Jones Industrial Average | Warrant | Call | 35'500 | 40'421.6 | 5.156 | 0.010 | 5.166 | 1'000 | -0.19% | -8.31% | 19.68% | 20 Juli 2023 | |
DAX Warrant mit ISIN code: CH1275992159 | DAX | Warrant | Put | 17'000 | 18'469 | 2.08 | 0.010 | 2.09 | 100 | -0.48% | 11.05% | -29.42% | 20 Juli 2023 | |
DAX Warrant mit ISIN code: CH1275992142 | DAX | Warrant | Put | 16'200 | 18'469 | 1.343 | 0.010 | 1.353 | 100 | -0.74% | 11.64% | -31.44% | 20 Juli 2023 | |
DAX Warrant mit ISIN code: CH1275992134 | DAX | Warrant | Put | 17'500 | 18'469 | 1.082 | 0.010 | 1.092 | 100 | -0.92% | 14.98% | -53.12% | 20 Juli 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.