Produkte
16569 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Knock-Out Warrant (open end) mit ISIN code: CH1359206856 | Cameco | Knock-Out Warrant (open end) | Put | 56.05 | 47.635 | 0.79 | 0.010 | 0.8 | 10 | -11.24% | 92.68% | 71.74% | 13 Juni 2024 | |
Cameco Knock-Out Warrant (open end) mit ISIN code: CH1366464555 | Cameco | Knock-Out Warrant (open end) | Put | 54.005 | 47.635 | 0.61 | 0.010 | 0.62 | 10 | -14.08% | ― | ― | 18 Juli 2024 | |
Capgemini Knock-Out Warrant (open end) mit ISIN code: CH1114891588 | Capgemini | Knock-Out Warrant (open end) | Call | 163.262 | 196.8 | 3.32 | 0.410 | 3.73 | 10 | -7.52% | -0.60% | 15.68% | 8 Juni 2021 | |
Capgemini Knock-Out Warrant (open end) mit ISIN code: CH1114889699 | Capgemini | Knock-Out Warrant (open end) | Call | 151.206 | 196.8 | 4.48 | 0.410 | 4.89 | 10 | -5.68% | -0.67% | 11.44% | 4 Juni 2021 | |
Capgemini Knock-Out Warrant (open end) mit ISIN code: CH1109615307 | Capgemini | Knock-Out Warrant (open end) | Call | 139.145 | 196.8 | 5.64 | 0.410 | 6.05 | 10 | -4.57% | -0.70% | 9.30% | 13 Mai 2021 | |
Capgemini Knock-Out Warrant (open end) mit ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 102.84 | 196.8 | 9.16 | 0.410 | 9.57 | 10 | -2.76% | -0.65% | 6.39% | 9 Sep. 2020 | |
Capgemini Knock-Out Warrant (open end) mit ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 77.973 | 196.8 | 11.57 | 0.410 | 11.98 | 10 | -2.12% | -0.60% | 5.47% | 5 Mai 2020 | |
Capgemini Knock-Out Warrant (open end) mit ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 65.377 | 196.8 | 12.79 | 0.410 | 13.2 | 10 | -1.84% | -0.62% | 5.27% | 26 März 2020 | |
Capgemini Knock-Out Warrant (open end) mit ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 235.831 | 196.8 | 3.89 | 0.080 | 3.97 | 10 | -5.58% | -11.99% | -19.29% | 13 Feb. 2024 | |
Capgemini Knock-Out Warrant (open end) mit ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 216.167 | 196.8 | 2 | 0.080 | 2.08 | 10 | -10.31% | -20.63% | -31.97% | 22 Apr. 2024 | |
Carnival Knock-Out Warrant (open end) mit ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 12.288 | 18.422 | 5.88 | 0.020 | 5.9 | 1 | -0.68% | 0.00% | 49.62% | 22 Apr. 2024 | |
Carnival Knock-Out Warrant (open end) mit ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.077 | 18.422 | 8.74 | 0.020 | 8.76 | 1 | -0.46% | -0.11% | 28.91% | 20 März 2023 | |
Carnival Knock-Out Warrant (open end) mit ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.05 | 18.422 | 10.19 | 0.020 | 10.21 | 1 | -0.29% | -0.20% | 23.97% | 19 Okt. 2022 | |
Carrefour Knock-Out Warrant (open end) mit ISIN code: CH0557023683 | Carrefour | Knock-Out Warrant (open end) | Call | 13.191 | 14.755 | 0.15 | 0.060 | 0.21 | 10 | -25.00% | 87.50% | 150.00% | 1 Juli 2020 | |
Carrefour Knock-Out Warrant (open end) mit ISIN code: CH0547535218 | Carrefour | Knock-Out Warrant (open end) | Call | 12.936 | 14.755 | 0.17 | 0.060 | 0.23 | 10 | -22.73% | 0.00% | 21.43% | 22 Juni 2020 | |
Carrefour Knock-Out Warrant (open end) mit ISIN code: CH0515128012 | Carrefour | Knock-Out Warrant (open end) | Call | 12.688 | 14.755 | 0.19 | 0.060 | 0.25 | 10 | -24.00% | 0.00% | 11.76% | 12 Dez. 2019 | |
Carrefour Knock-Out Warrant (open end) mit ISIN code: CH0515128004 | Carrefour | Knock-Out Warrant (open end) | Call | 12.432 | 14.755 | 0.22 | 0.060 | 0.28 | 10 | -18.52% | 0.00% | 15.79% | 12 Dez. 2019 | |
Carrefour Knock-Out Warrant (open end) mit ISIN code: CH0515127998 | Carrefour | Knock-Out Warrant (open end) | Call | 12.176 | 14.755 | 0.24 | 0.060 | 0.3 | 10 | -20.00% | 0.00% | 14.29% | 12 Dez. 2019 | |
Carrefour Knock-Out Warrant (open end) mit ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 11.92 | 14.755 | 0.27 | 0.060 | 0.33 | 10 | -15.63% | 0.00% | 12.50% | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) mit ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 11.665 | 14.755 | 0.29 | 0.060 | 0.35 | 10 | -14.71% | 0.00% | 11.54% | 22 Jan. 2020 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.