Produkte
16718 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future mit ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 14'570 | 19'540.7 | 46.176 | 0.010 | 46.186 | 100 | -0.02% | -15.01% | -5.65% | 22 Mai 2023 | |
NASDAQ 100 Mini Future mit ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 14'520 | 19'540.7 | 46.662 | 0.010 | 46.672 | 100 | -0.02% | -14.89% | -5.60% | 22 Mai 2023 | |
NASDAQ 100 Mini Future mit ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 14'460 | 19'540.7 | 47.148 | 0.010 | 47.158 | 100 | -0.02% | -14.76% | -5.54% | 22 Mai 2023 | |
Swisscom Mini Future mit ISIN code: CH1269331646 | Swisscom | Mini Future | Short | 559.74 | 530.5 | 0.57 | ― | ― | 100 | 0.00% | -9.52% | -35.96% | 22 Mai 2023 | |
UBS Mini Future mit ISIN code: CH1269331679 | UBS | Mini Future | Long | 17.63 | 27.01 | 9.99 | ― | ― | 1 | 0.00% | -6.98% | -0.10% | 22 Mai 2023 | |
Amazon.com Knock-Out Warrant (open end) mit ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 125.103 | 183.12 | 10.43 | 0.010 | 10.44 | 5 | -0.10% | -14.86% | -11.08% | 22 Mai 2023 | |
Applied Materials Knock-Out Warrant (open end) mit ISIN code: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 132.788 | 210.239 | 6.93 | 0.010 | 6.94 | 10 | -0.14% | -31.86% | -25.64% | 22 Mai 2023 | |
Blackstone Knock-Out Warrant (open end) mit ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 86.869 | 138.564 | 4.76 | 0.010 | 4.77 | 10 | -0.21% | 11.74% | 33.71% | 22 Mai 2023 | |
Blackstone Knock-Out Warrant (open end) mit ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 75.699 | 138.564 | 5.75 | 0.010 | 5.76 | 10 | -0.17% | 9.32% | 26.37% | 22 Mai 2023 | |
CAC40 Knock-Out Warrant (open end) mit ISIN code: CH1269333287 | CAC40 | Knock-Out Warrant (open end) | Put | 8'215.151 | 7'539.82 | 6.622 | 0.015 | 6.637 | 100 | -0.23% | 11.63% | 13.10% | 22 Mai 2023 | |
Cameco Knock-Out Warrant (open end) mit ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 28.948 | 46.618 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | -24.77% | -22.97% | 22 Mai 2023 | |
Cameco Knock-Out Warrant (open end) mit ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 26.714 | 46.618 | 1.81 | 0.010 | 1.82 | 10 | -0.55% | -22.65% | -20.96% | 22 Mai 2023 | |
Cameco Knock-Out Warrant (open end) mit ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 24.48 | 46.618 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | -20.87% | -19.28% | 22 Mai 2023 | |
Chevron Knock-Out Warrant (open end) mit ISIN code: CH1269332347 | Chevron | Knock-Out Warrant (open end) | Call | 140.576 | 159.102 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | 3.66% | 15.65% | 22 Mai 2023 | |
Chevron Knock-Out Warrant (open end) mit ISIN code: CH1269332339 | Chevron | Knock-Out Warrant (open end) | Call | 129.406 | 159.102 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | 1.89% | 9.35% | 22 Mai 2023 | |
Chevron Knock-Out Warrant (open end) mit ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 185.442 | 159.102 | 2.38 | 0.010 | 2.39 | 10 | -0.42% | -4.80% | -12.82% | 22 Mai 2023 | |
Chevron Knock-Out Warrant (open end) mit ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 175.349 | 159.102 | 1.48 | 0.010 | 1.49 | 10 | -0.67% | -6.92% | -19.13% | 22 Mai 2023 | |
Costco Wholesale Knock-Out Warrant (open end) mit ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 488.525 | 838.096 | 31.29 | 0.020 | 31.31 | 10 | -0.06% | -3.90% | -4.31% | 22 Mai 2023 | |
Costco Wholesale Knock-Out Warrant (open end) mit ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 477.355 | 838.096 | 32.28 | 0.020 | 32.3 | 10 | -0.06% | -3.81% | -4.19% | 22 Mai 2023 | |
Costco Wholesale Knock-Out Warrant (open end) mit ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 421.506 | 838.096 | 37.24 | 0.020 | 37.26 | 10 | -0.05% | -3.40% | -3.62% | 22 Mai 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.