Produkte
16556 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant mit ISIN code: CH1330020624 | Nvidia | Warrant | Call | 95 | 118.015 | 3.35 | 0.020 | 3.37 | 10 | -0.59% | -20.05% | -18.89% | 16 Feb. 2024 | |
Nvidia Warrant mit ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 118.015 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | 40.54% | 8.33% | 16 Feb. 2024 | |
Nvidia Warrant mit ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 118.015 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | 23.94% | 7.32% | 16 Feb. 2024 | |
Nvidia Warrant mit ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 118.015 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | 62.50% | 4.00% | 16 Feb. 2024 | |
Swiss Re Warrant mit ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 106.2 | 1.37 | ― | ― | 10 | 0.00% | -21.71% | -31.16% | 9 Jan. 2024 | |
Swiss Re Warrant mit ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 106.2 | 1.23 | ― | ― | 10 | 0.00% | -24.54% | -33.87% | 31 Jan. 2024 | |
Swiss Re Warrant mit ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 106.2 | 0.09 | ― | ― | 10 | 0.00% | 114.29% | 40.63% | 31 Jan. 2024 | |
Swiss Re Warrant mit ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 106.2 | 0.21 | ― | ― | 10 | 0.00% | 61.54% | 40.00% | 9 Jan. 2024 | |
Logitech Knock-Out Warrant (open end) mit ISIN code: CH1126584163 | Logitech | Knock-Out Warrant (open end) | Put | 94.961 | 79.66 | 1.65 | ― | ― | 10 | 0.00% | 27.91% | 75.53% | 29 Juli 2021 | |
Elmos Semiconductor Mini Future mit ISIN code: CH1355261236 | Elmos Semiconductor | Mini Future | Short | 94.95 | 77.6 | 2.35 | 0.060 | 2.41 | 10 | -2.49% | 19.90% | 5.38% | 13 Juni 2024 | |
Avolta Knock-Out Warrant (open end) mit ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 94.878 | 34.5 | 1.2 | 0.010 | 1.21 | 50 | -0.83% | 1.69% | 0.84% | 11 Okt. 2018 | |
SAP Knock-Out Warrant (open end) mit ISIN code: CH1220851377 | SAP | Knock-Out Warrant (open end) | Call | 94.821 | 181.1 | 8.37 | 0.050 | 8.42 | 10 | -0.59% | -9.22% | -0.24% | 19 Okt. 2022 | |
Vodafone Knock-Out Warrant (open end) mit ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.812 | 0.702 | 0.28 | 0.030 | 0.31 | 1 | -9.68% | -9.68% | -3.45% | 21 Nov. 2022 | |
Zalando Mini Future mit ISIN code: CH1126578181 | Zalando | Mini Future | Short | 94.74 | 23.23 | 7.4 | 0.040 | 7.44 | 10 | -0.54% | 0.14% | -0.27% | 20 Juli 2021 | |
Starbucks Knock-Out Warrant (open end) mit ISIN code: CH1330043204 | Starbucks | Knock-Out Warrant (open end) | Put | 94.709 | 79.268 | 1.48 | 0.010 | 1.49 | 10 | -0.67% | -22.11% | 3.50% | 11 März 2024 | |
Target Knock-Out Warrant (open end) mit ISIN code: CH1285473471 | Target | Knock-Out Warrant (open end) | Call | 94.649 | 149.768 | 5.03 | 0.010 | 5.04 | 10 | -0.20% | -5.98% | 4.57% | 3 Okt. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Put | 94.606 | 82.7 | 10.74 | 0.020 | 10.76 | 1 | -0.19% | 21.22% | 10.15% | 15 Sep. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future mit ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 94.59 | 165.672 | 6.71 | 0.010 | 6.72 | 10 | -0.15% | -22.87% | -11.24% | 8 Nov. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1196161934 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 94.541 | 78.74 | 14.23 | 0.020 | 14.25 | 1 | -0.14% | 14.48% | 0.85% | 21 Juni 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future mit ISIN code: CH1196161835 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 94.54 | 78.74 | 16.62 | 0.010 | 16.63 | 1 | -0.06% | 12.07% | 0.67% | 21 Juni 2022 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.