Produkte
16556 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Munich Re Knock-Out Warrant (open end) mit ISIN code: CH0582867542 | Munich Re | Knock-Out Warrant (open end) | Call | 205.901 | 445.8 | 23.26 | 0.160 | 23.42 | 10 | -0.68% | -8.35% | -6.96% | 19 Nov. 2020 | |
Munich Re Knock-Out Warrant (open end) mit ISIN code: CH0547520293 | Munich Re | Knock-Out Warrant (open end) | Call | 193.599 | 445.8 | 24.45 | 0.190 | 24.64 | 10 | -0.77% | -8.12% | -6.68% | 27 Mai 2020 | |
Munich Re Knock-Out Warrant (open end) mit ISIN code: CH0547520285 | Munich Re | Knock-Out Warrant (open end) | Call | 181.035 | 445.8 | 25.66 | 0.190 | 25.85 | 10 | -0.74% | -7.80% | -6.32% | 27 Mai 2020 | |
Munich Re Knock-Out Warrant (open end) mit ISIN code: CH0539900487 | Munich Re | Knock-Out Warrant (open end) | Call | 168.516 | 445.8 | 26.87 | 0.190 | 27.06 | 10 | -0.70% | -7.50% | -5.98% | 5 Mai 2020 | |
Munich Re Knock-Out Warrant (open end) mit ISIN code: CH0539900479 | Munich Re | Knock-Out Warrant (open end) | Call | 155.921 | 445.8 | 28.09 | 0.190 | 28.28 | 10 | -0.67% | -7.23% | -5.64% | 5 Mai 2020 | |
Munich Re Knock-Out Warrant (open end) mit ISIN code: CH0533946650 | Munich Re | Knock-Out Warrant (open end) | Call | 143.345 | 445.8 | 29.3 | 0.190 | 29.49 | 10 | -0.64% | -6.98% | -5.36% | 26 März 2020 | |
Munich Re Knock-Out Warrant (open end) mit ISIN code: CH0533946643 | Munich Re | Knock-Out Warrant (open end) | Call | 130.694 | 445.8 | 30.53 | 0.190 | 30.72 | 10 | -0.62% | -6.72% | -5.10% | 26 März 2020 | |
Munich Re Knock-Out Warrant (open end) mit ISIN code: CH0538452498 | Munich Re | Knock-Out Warrant (open end) | Call | 117.998 | 445.8 | 31.75 | 0.190 | 31.94 | 10 | -0.59% | -6.54% | -4.88% | 6 Apr. 2020 | |
Munich Re Knock-Out Warrant (open end) mit ISIN code: CH1326204232 | Munich Re | Knock-Out Warrant (open end) | Put | 483.454 | 445.8 | 3.73 | 0.130 | 3.86 | 10 | -3.37% | 70.32% | 75.94% | 13 Feb. 2024 | |
Nestlé Knock-Out Warrant (open end) mit ISIN code: CH1366460405 | Nestlé | Knock-Out Warrant (open end) | Call | 92.057 | 94.5 | 0.23 | ― | ― | 10 | 0.00% | ― | ― | 15 Juli 2024 | |
Nestlé Knock-Out Warrant (open end) mit ISIN code: CH0510857789 | Nestlé | Knock-Out Warrant (open end) | Call | 90.183 | 94.5 | 0.41 | ― | ― | 10 | 0.00% | -12.77% | -6.82% | 5 Dez. 2019 | |
Nestlé Knock-Out Warrant (open end) mit ISIN code: CH0465032511 | Nestlé | Knock-Out Warrant (open end) | Call | 90.086 | 94.5 | 0.41 | 0.020 | 0.43 | 10 | -4.65% | -21.15% | -10.87% | 7 März 2019 | |
Nestlé Knock-Out Warrant (open end) mit ISIN code: CH0473359567 | Nestlé | Knock-Out Warrant (open end) | Call | 89.391 | 94.5 | 0.48 | 0.020 | 0.5 | 10 | -4.00% | -18.64% | -9.43% | 28 Juni 2019 | |
Nestlé Knock-Out Warrant (open end) mit ISIN code: CH0510857771 | Nestlé | Knock-Out Warrant (open end) | Call | 88.949 | 94.5 | 0.53 | ― | ― | 10 | 0.00% | -10.17% | -5.36% | 5 Dez. 2019 | |
Nestlé Knock-Out Warrant (open end) mit ISIN code: CH0510857763 | Nestlé | Knock-Out Warrant (open end) | Call | 87.715 | 94.5 | 0.65 | ― | ― | 10 | 0.00% | -9.72% | -4.41% | 5 Dez. 2019 | |
Nestlé Knock-Out Warrant (open end) mit ISIN code: CH0510857755 | Nestlé | Knock-Out Warrant (open end) | Call | 86.481 | 94.5 | 0.77 | ― | ― | 10 | 0.00% | -8.33% | -3.75% | 5 Dez. 2019 | |
Nestlé Knock-Out Warrant (open end) mit ISIN code: CH0429380345 | Nestlé | Knock-Out Warrant (open end) | Call | 86.082 | 94.5 | 0.82 | 0.010 | 0.83 | 10 | -1.20% | -9.89% | -4.65% | 27 Juli 2018 | |
Nestlé Knock-Out Warrant (open end) mit ISIN code: CH0510857748 | Nestlé | Knock-Out Warrant (open end) | Call | 85.248 | 94.5 | 0.9 | ― | ― | 10 | 0.00% | -6.25% | -3.23% | 5 Dez. 2019 | |
Nestlé Knock-Out Warrant (open end) mit ISIN code: CH0510857730 | Nestlé | Knock-Out Warrant (open end) | Call | 84.014 | 94.5 | 1.02 | ― | ― | 10 | 0.00% | -5.56% | -2.86% | 5 Dez. 2019 | |
Nestlé Knock-Out Warrant (open end) mit ISIN code: CH0417060925 | Nestlé | Knock-Out Warrant (open end) | Call | 83.445 | 94.5 | 1.07 | 0.020 | 1.09 | 10 | -1.83% | -9.32% | -4.46% | 16 Juli 2018 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.