Produkte
16556 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) mit ISIN code: CH1241193973 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 5.076 | 2.104 | 2.65 | 0.010 | 2.66 | 1 | -0.38% | 5.58% | 30.54% | 17 Jan. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) mit ISIN code: CH1241193148 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 158.844 | 133.2 | 2.62 | ― | ― | 10 | 0.00% | 54.12% | 28.43% | 16 Jan. 2023 | |
DAX Warrant mit ISIN code: CH1241193452 | DAX | Warrant | Call | 16'500 | 18'169.9 | 20.802 | 0.010 | 20.812 | 100 | -0.05% | -19.07% | -5.46% | 16 Jan. 2023 | |
DAX Warrant mit ISIN code: CH1241193460 | DAX | Warrant | Call | 16'000 | 18'169.9 | 25.095 | 0.010 | 25.105 | 100 | -0.04% | -16.91% | -4.22% | 16 Jan. 2023 | |
DAX Warrant mit ISIN code: CH1241193478 | DAX | Warrant | Call | 15'500 | 18'169.9 | 29.52 | 0.010 | 29.53 | 100 | -0.03% | -15.14% | -3.26% | 16 Jan. 2023 | |
DAX Warrant mit ISIN code: CH1241193486 | DAX | Warrant | Call | 15'400 | 18'169.9 | 30.417 | 0.010 | 30.427 | 100 | -0.03% | -14.83% | -3.10% | 16 Jan. 2023 | |
DAX Warrant mit ISIN code: CH1241193494 | DAX | Warrant | Call | 15'200 | 18'169.9 | 32.221 | 0.010 | 32.231 | 100 | -0.03% | -14.23% | -2.80% | 16 Jan. 2023 | |
DAX Warrant mit ISIN code: CH1241193502 | DAX | Warrant | Call | 15'000 | 18'169.9 | 34.036 | 0.010 | 34.046 | 100 | -0.03% | -13.68% | -2.53% | 16 Jan. 2023 | |
DAX Warrant mit ISIN code: CH1241193510 | DAX | Warrant | Call | 14'500 | 18'169.9 | 38.609 | 0.020 | 38.629 | 100 | -0.05% | -12.46% | -1.98% | 16 Jan. 2023 | |
DAX Warrant mit ISIN code: CH1241193528 | DAX | Warrant | Call | 14'000 | 18'169.9 | 43.23 | 0.020 | 43.25 | 100 | -0.05% | -11.42% | -1.54% | 16 Jan. 2023 | |
DAX Warrant mit ISIN code: CH1241193767 | DAX | Warrant | Put | 16'500 | 18'169.9 | 1.983 | 0.010 | 1.993 | 100 | -0.50% | 51.72% | -10.68% | 16 Jan. 2023 | |
DAX Warrant mit ISIN code: CH1241193759 | DAX | Warrant | Put | 16'000 | 18'169.9 | 1.516 | 0.010 | 1.526 | 100 | -0.66% | 50.10% | -12.62% | 16 Jan. 2023 | |
DAX Warrant mit ISIN code: CH1241193742 | DAX | Warrant | Put | 15'500 | 18'169.9 | 1.18 | 0.010 | 1.19 | 100 | -0.84% | 48.06% | -13.93% | 16 Jan. 2023 | |
DAX Warrant mit ISIN code: CH1241193734 | DAX | Warrant | Put | 15'400 | 18'169.9 | 1.125 | 0.010 | 1.135 | 100 | -0.88% | 47.64% | -14.12% | 16 Jan. 2023 | |
DAX Warrant mit ISIN code: CH1241193726 | DAX | Warrant | Put | 15'200 | 18'169.9 | 1.025 | 0.010 | 1.035 | 100 | -0.97% | 46.85% | -14.37% | 16 Jan. 2023 | |
DAX Warrant mit ISIN code: CH1241193718 | DAX | Warrant | Put | 15'000 | 18'169.9 | 0.936 | 0.010 | 0.946 | 100 | -1.06% | 46.25% | -14.60% | 16 Jan. 2023 | |
DAX Warrant mit ISIN code: CH1241193700 | DAX | Warrant | Put | 14'500 | 18'169.9 | 0.755 | 0.010 | 0.765 | 100 | -1.31% | 45.19% | -14.69% | 16 Jan. 2023 | |
DAX Warrant mit ISIN code: CH1241193692 | DAX | Warrant | Put | 14'000 | 18'169.9 | 0.615 | 0.010 | 0.625 | 100 | -1.60% | 44.71% | -14.58% | 16 Jan. 2023 | |
NASDAQ 100 Mini Future mit ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 12'590 | 19'540.7 | 63.532 | 0.010 | 63.542 | 100 | -0.02% | -10.56% | -4.26% | 13 Jan. 2023 | |
NASDAQ 100 Mini Future mit ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 12'530 | 19'540.7 | 64.034 | 0.010 | 64.044 | 100 | -0.02% | -10.49% | -4.22% | 13 Jan. 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.