Produkte
16580 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant mit ISIN code: CH1326187015 | Logitech | Warrant | Call | 80 | 79.66 | 0.44 | ― | ― | 10 | 0.00% | -33.33% | -54.64% | 31 Jan. 2024 | |
Logitech Warrant mit ISIN code: CH1326189300 | Logitech | Warrant | Call | 80 | 79.66 | 0.95 | ― | ― | 10 | 0.00% | -19.49% | -36.67% | 1 Feb. 2024 | |
Logitech Warrant mit ISIN code: CH1326189359 | Logitech | Warrant | Put | 80 | 79.66 | 1.02 | ― | ― | 10 | 0.00% | 14.61% | 34.21% | 1 Feb. 2024 | |
Logitech Warrant mit ISIN code: CH1277102062 | Logitech | Warrant | Put | 80 | 79.66 | 0.75 | ― | ― | 10 | 0.00% | 22.95% | 56.25% | 7 Aug. 2023 | |
Logitech Warrant mit ISIN code: CH1326187080 | Logitech | Warrant | Put | 80 | 79.66 | 0.5 | ― | ― | 10 | 0.00% | 38.89% | 85.19% | 31 Jan. 2024 | |
Novartis Warrant mit ISIN code: CH1302911214 | Novartis | Warrant | Call | 80 | 94.2 | 1.51 | ― | ― | 10 | 0.00% | -26.34% | -2.58% | 30 Okt. 2023 | |
Novartis Warrant mit ISIN code: CH1337751551 | Novartis | Warrant | Call | 80 | 94.2 | 1.42 | ― | ― | 10 | 0.00% | -28.64% | -2.74% | 20 März 2024 | |
Novartis Warrant mit ISIN code: CH1326189540 | Novartis | Warrant | Call | 80 | 94.2 | 1.43 | ― | ― | 10 | 0.00% | -27.04% | -4.67% | 1 Feb. 2024 | |
Novartis Warrant mit ISIN code: CH1302911297 | Novartis | Warrant | Put | 80 | 94.2 | 0.047 | ― | ― | 10 | 0.00% | 42.42% | -25.40% | 30 Okt. 2023 | |
Novartis Warrant mit ISIN code: CH1337751569 | Novartis | Warrant | Put | 80 | 94.2 | 0.005 | ― | ― | 10 | 0.00% | 0.00% | -68.75% | 20 März 2024 | |
Novartis Warrant mit ISIN code: CH1326189557 | Novartis | Warrant | Put | 80 | 94.2 | 0.17 | ― | ― | 10 | 0.00% | 41.67% | -15.00% | 1 Feb. 2024 | |
Nvidia Warrant mit ISIN code: CH1330020319 | Nvidia | Warrant | Call | 80 | 118.015 | 3.55 | ― | ― | 10 | 0.00% | -21.46% | -24.79% | 16 Feb. 2024 | |
Nvidia Warrant mit ISIN code: CH1330020509 | Nvidia | Warrant | Call | 80 | 118.015 | 3.79 | 0.020 | 3.81 | 10 | -0.52% | -19.70% | -23.43% | 16 Feb. 2024 | |
Nvidia Warrant mit ISIN code: CH1315338298 | Nvidia | Warrant | Call | 80 | 118.015 | 35.54 | ― | ― | 1 | 0.00% | -21.34% | -24.83% | 31 Jan. 2024 | |
Nvidia Warrant mit ISIN code: CH1330020657 | Nvidia | Warrant | Call | 80 | 118.015 | 4.23 | 0.020 | 4.25 | 10 | -0.47% | -17.86% | -21.38% | 16 Feb. 2024 | |
Nvidia Warrant mit ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 118.015 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | 56.25% | 9.89% | 16 Feb. 2024 | |
Nvidia Warrant mit ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 118.015 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | 25.64% | 11.36% | 16 Feb. 2024 | |
Nvidia Warrant mit ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 118.015 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | 35.29% | 9.52% | 16 Feb. 2024 | |
Nvidia Warrant mit ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 118.015 | 1 | 0.010 | 1.01 | 1 | -0.99% | 72.41% | 16.28% | 31 Jan. 2024 | |
Swiss Re Warrant mit ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 106.2 | 2.7 | ― | ― | 10 | 0.00% | -13.74% | -20.59% | 7 Aug. 2023 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.