Produkte
16685 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant mit ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 79.96 | 0.46 | ― | ― | 10 | 0.00% | 17.95% | -4.17% | 10 Aug. 2023 | |
Alcon Warrant mit ISIN code: CH1359214298 | Alcon | Warrant | Put | 80 | 79.96 | 0.29 | ― | ― | 10 | 0.00% | 31.82% | -12.12% | 19 Juni 2024 | |
AMD Warrant mit ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 151.607 | 6.62 | ― | ― | 10 | 0.00% | -28.74% | -12.55% | 30 Okt. 2023 | |
AMD Warrant mit ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 151.607 | 0.066 | 0.010 | 0.076 | 10 | -13.16% | 29.41% | 1.54% | 30 Okt. 2023 | |
Logitech Warrant mit ISIN code: CH1277101940 | Logitech | Warrant | Call | 80 | 79.66 | 0.64 | ― | ― | 10 | 0.00% | -24.71% | -45.76% | 7 Aug. 2023 | |
Logitech Warrant mit ISIN code: CH1326187015 | Logitech | Warrant | Call | 80 | 79.66 | 0.44 | ― | ― | 10 | 0.00% | -33.33% | -54.64% | 31 Jan. 2024 | |
Logitech Warrant mit ISIN code: CH1326189300 | Logitech | Warrant | Call | 80 | 79.66 | 0.95 | ― | ― | 10 | 0.00% | -19.49% | -36.67% | 1 Feb. 2024 | |
Logitech Warrant mit ISIN code: CH1326189359 | Logitech | Warrant | Put | 80 | 79.66 | 1.02 | ― | ― | 10 | 0.00% | 14.61% | 34.21% | 1 Feb. 2024 | |
Logitech Warrant mit ISIN code: CH1277102062 | Logitech | Warrant | Put | 80 | 79.66 | 0.75 | ― | ― | 10 | 0.00% | 22.95% | 56.25% | 7 Aug. 2023 | |
Logitech Warrant mit ISIN code: CH1326187080 | Logitech | Warrant | Put | 80 | 79.66 | 0.5 | ― | ― | 10 | 0.00% | 38.89% | 85.19% | 31 Jan. 2024 | |
Novartis Warrant mit ISIN code: CH1337751551 | Novartis | Warrant | Call | 80 | 94.2 | 1.42 | ― | ― | 10 | 0.00% | -28.64% | -2.74% | 20 März 2024 | |
Novartis Warrant mit ISIN code: CH1302911214 | Novartis | Warrant | Call | 80 | 94.2 | 1.51 | ― | ― | 10 | 0.00% | -26.34% | -2.58% | 30 Okt. 2023 | |
Novartis Warrant mit ISIN code: CH1326189540 | Novartis | Warrant | Call | 80 | 94.2 | 1.43 | ― | ― | 10 | 0.00% | -27.04% | -4.67% | 1 Feb. 2024 | |
Novartis Warrant mit ISIN code: CH1302911297 | Novartis | Warrant | Put | 80 | 94.2 | 0.047 | ― | ― | 10 | 0.00% | 42.42% | -25.40% | 30 Okt. 2023 | |
Novartis Warrant mit ISIN code: CH1337751569 | Novartis | Warrant | Put | 80 | 94.2 | 0.005 | ― | ― | 10 | 0.00% | 0.00% | -68.75% | 20 März 2024 | |
Novartis Warrant mit ISIN code: CH1326189557 | Novartis | Warrant | Put | 80 | 94.2 | 0.17 | ― | ― | 10 | 0.00% | 41.67% | -15.00% | 1 Feb. 2024 | |
Nvidia Warrant mit ISIN code: CH1330020319 | Nvidia | Warrant | Call | 80 | 118.015 | 3.55 | ― | ― | 10 | 0.00% | -21.46% | -24.79% | 16 Feb. 2024 | |
Nvidia Warrant mit ISIN code: CH1330020509 | Nvidia | Warrant | Call | 80 | 118.015 | 3.79 | 0.020 | 3.81 | 10 | -0.52% | -19.70% | -23.43% | 16 Feb. 2024 | |
Nvidia Warrant mit ISIN code: CH1315338298 | Nvidia | Warrant | Call | 80 | 118.015 | 35.54 | ― | ― | 1 | 0.00% | -21.34% | -24.83% | 31 Jan. 2024 | |
Nvidia Warrant mit ISIN code: CH1330020657 | Nvidia | Warrant | Call | 80 | 118.015 | 4.23 | 0.020 | 4.25 | 10 | -0.47% | -17.86% | -21.38% | 16 Feb. 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.