Produkte
16727 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant mit ISIN code: CH1326187023 | Logitech | Warrant | Call | 75 | 79.42 | 0.75 | 0.010 | 0.76 | 10 | 4.17% | -24.24% | -44.85% | 31 Jan. 2024 | |
Logitech Warrant mit ISIN code: CH1315317862 | Logitech | Warrant | Put | 75 | 79.42 | 0.52 | 0.010 | 0.53 | 10 | 0.00% | 26.83% | 57.58% | 9 Jan. 2024 | |
Logitech Warrant mit ISIN code: CH1362337227 | Logitech | Warrant | Put | 75 | 79.42 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | 16.42% | ― | 28 Juni 2024 | |
Logitech Warrant mit ISIN code: CH1326187072 | Logitech | Warrant | Put | 75 | 79.42 | 0.29 | 0.010 | 0.3 | 10 | 0.00% | 45.00% | 93.33% | 31 Jan. 2024 | |
Nvidia Warrant mit ISIN code: CH1330020517 | Nvidia | Warrant | Call | 75 | 120.628 | 4.38 | ― | ― | 10 | -1.13% | -14.45% | -26.76% | 16 Feb. 2024 | |
Nvidia Warrant mit ISIN code: CH1330020665 | Nvidia | Warrant | Call | 75 | 120.628 | 4.76 | 0.020 | 4.78 | 10 | -1.45% | -13.45% | -24.68% | 16 Feb. 2024 | |
Nvidia Warrant mit ISIN code: CH1330020343 | Nvidia | Warrant | Call | 75 | 120.628 | 4.18 | ― | ― | 10 | -1.42% | -15.38% | -28.18% | 16 Feb. 2024 | |
Nvidia Warrant mit ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 120.628 | 0.057 | 0.020 | 0.077 | 10 | -13.64% | 11.76% | -16.18% | 16 Feb. 2024 | |
Nvidia Warrant mit ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 120.628 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | 15.38% | 7.14% | 16 Feb. 2024 | |
Nvidia Warrant mit ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 120.628 | 0.37 | 0.010 | 0.38 | 10 | 0.00% | 15.63% | 19.35% | 16 Feb. 2024 | |
Novartis Knock-Out Warrant (open end) mit ISIN code: CH1279240167 | Novartis | Knock-Out Warrant (open end) | Call | 74.956 | 94.825 | 1.01 | 0.010 | 1.02 | 20 | -1.94% | -21.71% | 1.00% | 20 Okt. 2023 | |
Safran Mini Future mit ISIN code: CH0533945132 | Safran | Mini Future | Long | 74.95 | 199.8 | 12.4 | 0.040 | 12.44 | 10 | -3.20% | -7.46% | -2.90% | 26 März 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1326200206 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 74.914 | 84.27 | 8.65 | 0.020 | 8.67 | 1 | -1.93% | -7.59% | -2.70% | 12 Feb. 2024 | |
Logitech Knock-Out Warrant (open end) mit ISIN code: CH1349286125 | Logitech | Knock-Out Warrant (open end) | Call | 74.848 | 79.42 | 0.59 | ― | ― | 10 | 9.26% | -35.16% | -56.62% | 8 Mai 2024 | |
Nvidia Knock-Out Warrant (open end) mit ISIN code: CH1330027850 | Nvidia | Knock-Out Warrant (open end) | Call | 74.798 | 120.628 | 4.11 | 0.010 | 4.12 | 10 | -1.44% | -16.12% | -29.62% | 23 Feb. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) mit ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 74.781 | 133.525 | 5.88 | 0.010 | 5.89 | 10 | -3.76% | -14.04% | -11.71% | 11 Dez. 2020 | |
Holcim Knock-Out Warrant (open end) mit ISIN code: CH1349290044 | Holcim | Knock-Out Warrant (open end) | Call | 74.776 | 83.06 | 0.85 | 0.010 | 0.86 | 10 | 0.00% | -3.41% | 16.44% | 14 Mai 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1359206542 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 74.724 | 80.32 | 5.27 | 0.020 | 5.29 | 1 | -5.05% | -10.37% | 14.81% | 13 Juni 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1332885727 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 74.656 | 84.27 | 0.89 | 0.010 | 0.9 | 10 | -3.26% | -13.59% | -8.25% | 4 März 2024 | |
Logitech Mini Future mit ISIN code: CH1349285523 | Logitech | Mini Future | Long | 74.65 | 79.42 | 1.15 | 0.010 | 1.16 | 10 | 4.55% | -22.82% | -41.33% | 8 Mai 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.