Produkte
16576 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1359206468 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.09 | 4.423 | 0.64 | 0.010 | 0.65 | 1 | -4.48% | 3.23% | ― | 13 Juni 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1359206450 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 4.891 | 4.423 | 0.46 | 0.010 | 0.47 | 1 | -8.00% | 2.22% | ― | 13 Juni 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1359206443 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 4.162 | 4.423 | 0.25 | 0.010 | 0.26 | 1 | 8.70% | -10.71% | ― | 13 Juni 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1359206435 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.912 | 4.423 | 0.47 | 0.010 | 0.48 | 1 | 4.44% | -6.00% | ― | 13 Juni 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1359206427 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 80.348 | 86.35 | 5.71 | 0.020 | 5.73 | 1 | 30.07% | 22.80% | ― | 13 Juni 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1359206419 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 79.847 | 86.35 | 6.16 | 0.020 | 6.18 | 1 | 27.27% | 21.02% | ― | 13 Juni 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1355261749 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 79.346 | 86.35 | 6.62 | 0.020 | 6.64 | 1 | 25.14% | 19.49% | ― | 13 Juni 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1355261731 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 78.845 | 86.35 | 7.07 | 0.020 | 7.09 | 1 | 23.17% | 18.03% | ― | 13 Juni 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1355261723 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 78.344 | 86.35 | 7.52 | 0.020 | 7.54 | 1 | 21.49% | 16.95% | ― | 13 Juni 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1355261715 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 77.843 | 86.35 | 7.97 | 0.020 | 7.99 | 1 | 20.03% | 15.84% | ― | 13 Juni 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1355261707 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 77.342 | 86.35 | 8.43 | 0.020 | 8.45 | 1 | 18.90% | 15.01% | ― | 13 Juni 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1355261699 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 76.841 | 86.35 | 8.88 | 0.020 | 8.9 | 1 | 17.77% | 14.14% | ― | 13 Juni 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1355261681 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 76.34 | 86.35 | 9.33 | 0.020 | 9.35 | 1 | 16.77% | 13.50% | ― | 13 Juni 2024 | |
VAT Group Mini Future mit ISIN code: CH1355261673 | VAT Group | Mini Future | Short | 519.15 | 499 | 4.16 | ― | ― | 10 | 14.60% | -11.68% | ― | 13 Juni 2024 | |
VAT Group Mini Future mit ISIN code: CH1355261665 | VAT Group | Mini Future | Long | 481.36 | 499 | 4.55 | ― | ― | 10 | -11.13% | 11.25% | ― | 13 Juni 2024 | |
Tesla Mini Future mit ISIN code: CH1355261616 | Tesla | Mini Future | Long | 168.83 | 209.658 | 4.45 | 0.010 | 4.46 | 10 | 31.66% | 120.30% | ― | 13 Juni 2024 | |
Target Mini Future mit ISIN code: CH1355261608 | Target | Mini Future | Short | 160.06 | 145.26 | 2.95 | 0.010 | 2.96 | 10 | 9.26% | 16.60% | ― | 13 Juni 2024 | |
Swissquote Group Holding Mini Future mit ISIN code: CH1355261590 | Swissquote Group Holding | Mini Future | Short | 339.44 | 284.5 | 7.94 | ― | ― | 10 | -1.24% | -0.50% | ― | 13 Juni 2024 | |
Swissquote Group Holding Mini Future mit ISIN code: CH1355261582 | Swissquote Group Holding | Mini Future | Short | 309.49 | 284.5 | 4.72 | ― | ― | 10 | -2.07% | -0.63% | ― | 13 Juni 2024 | |
Shell Mini Future mit ISIN code: CH1355261541 | Shell | Mini Future | Long | 32.13 | 34.002 | 0.34 | 0.110 | 0.45 | 10 | -19.05% | -8.11% | ― | 13 Juni 2024 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.