Produkte
16778 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future mit ISIN code: CH1158936653 | Sika | Mini Future | Short | 323.17 | 262.95 | 8.61 | 0.010 | 8.62 | 10 | -0.81% | 0.00% | -7.82% | 19 Jan. 2022 | |
Sika Mini Future mit ISIN code: CH1158936646 | Sika | Mini Future | Short | 306.32 | 262.95 | 6.79 | 0.010 | 6.8 | 10 | -1.16% | 0.00% | -9.59% | 19 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) mit ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.728 | 86.804 | 10.75 | 0.070 | 10.82 | 10 | -0.46% | -3.24% | -0.65% | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 60.858 | 84.91 | 21.49 | 0.010 | 21.5 | 1 | -0.42% | -4.74% | 1.08% | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 60.299 | 84.91 | 21.99 | 0.010 | 22 | 1 | -0.36% | -4.64% | 1.10% | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 59.74 | 84.91 | 22.48 | 0.010 | 22.49 | 1 | -0.35% | -4.58% | 1.08% | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 59.182 | 84.91 | 22.97 | 0.010 | 22.98 | 1 | -0.39% | -4.53% | 1.01% | 19 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) mit ISIN code: CH1158937099 | Lonza Group | Knock-Out Warrant (open end) | Put | 626.068 | 523.7 | 1.06 | 0.010 | 1.07 | 100 | -10.92% | -0.93% | -30.26% | 19 Jan. 2022 | |
PayPal Knock-Out Warrant (open end) mit ISIN code: CH1158937305 | PayPal | Knock-Out Warrant (open end) | Put | 184.836 | 61.432 | 10.95 | 0.050 | 11 | 10 | -0.18% | -2.49% | -1.79% | 19 Jan. 2022 | |
Sika Knock-Out Warrant (open end) mit ISIN code: CH1158937107 | Sika | Knock-Out Warrant (open end) | Put | 318.971 | 262.95 | 5.77 | 0.010 | 5.78 | 10 | -1.20% | 0.17% | -10.96% | 19 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) mit ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 440.218 | 330.9 | 1.11 | 0.020 | 1.13 | 100 | -0.89% | -9.76% | -15.91% | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 57.4 | 84.91 | 26.23 | 0.010 | 26.24 | 1 | -0.34% | -4.13% | 0.96% | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 56.81 | 84.91 | 26.73 | 0.010 | 26.74 | 1 | -0.34% | -4.09% | 0.94% | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 56.24 | 84.91 | 27.22 | 0.010 | 27.23 | 1 | -0.29% | -4.02% | 0.96% | 17 Jan. 2022 | |
SMI Mini Future mit ISIN code: CH1158936042 | SMI | Mini Future | Short | 12'980 | 12'285.6 | 9.503 | 0.020 | 9.523 | 100 | 4.38% | -4.58% | -21.53% | 17 Jan. 2022 | |
SMI Mini Future mit ISIN code: CH1158936034 | SMI | Mini Future | Short | 12'700 | 12'285.6 | 6.594 | 0.020 | 6.614 | 100 | 6.46% | -6.44% | -28.26% | 17 Jan. 2022 | |
SMI Mini Future mit ISIN code: CH1158936026 | SMI | Mini Future | Short | 12'480 | 12'285.6 | 4.411 | 0.020 | 4.431 | 100 | 9.97% | -9.31% | -37.02% | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 58.634 | 84.91 | 23.46 | 0.010 | 23.47 | 1 | -0.34% | -4.44% | 1.03% | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 58.075 | 84.91 | 23.95 | 0.010 | 23.96 | 1 | -0.37% | -4.39% | 1.01% | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 57.516 | 84.91 | 24.45 | 0.010 | 24.46 | 1 | -0.33% | -4.31% | 1.03% | 17 Jan. 2022 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.