Produkte
16778 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 48.76 | 84.9 | 33.59 | 0.010 | 33.6 | 1 | -0.21% | -3.50% | 0.84% | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 46.43 | 84.9 | 35.57 | 0.010 | 35.58 | 1 | -0.22% | -3.39% | 0.82% | 6 Jan. 2022 | |
Tecan Group Mini Future mit ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 460.18 | 330.6 | 1.54 | 0.020 | 1.56 | 100 | 0.65% | -6.67% | -10.98% | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future mit ISIN code: CH1138469338 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.61 | 81.36 | 2.15 | 0.010 | 2.16 | 10 | 0.00% | -1.83% | 7.50% | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future mit ISIN code: CH1152453259 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.18 | 81.36 | 21.17 | 0.010 | 21.18 | 1 | -0.28% | -3.33% | 7.85% | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future mit ISIN code: CH1152453242 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 56.87 | 81.36 | 23.15 | 0.010 | 23.16 | 1 | -0.26% | -3.14% | 7.18% | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1152453770 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 53.114 | 84.9 | 28.34 | 0.010 | 28.35 | 1 | -0.28% | -3.90% | 0.93% | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 51.994 | 84.9 | 29.33 | 0.010 | 29.34 | 1 | -0.27% | -3.84% | 0.93% | 6 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) mit ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 680.318 | 522.8 | 1.6 | 0.010 | 1.61 | 100 | -7.51% | -0.62% | -22.33% | 6 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) mit ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 485.633 | 330.6 | 1.58 | 0.020 | 1.6 | 100 | 0.64% | -6.51% | -10.73% | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1152453796 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 59.365 | 81.36 | 19.67 | 0.010 | 19.68 | 1 | 0.36% | -1.50% | 8.73% | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1152453788 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.123 | 81.36 | 21.66 | 0.010 | 21.67 | 1 | 0.32% | -1.41% | 7.98% | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1138469254 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 56.763 | 81.36 | 2.21 | 0.010 | 2.22 | 10 | 0.00% | -1.78% | 7.28% | 6 Jan. 2022 | |
GBP/USD Mini Future mit ISIN code: CH1152451857 | GBP/USD | Mini Future | Short | 1.3412 | 1.2989 | 0.476 | 0.005 | 0.481 | 0.1 | 2.37% | -16.05% | -38.50% | 5 Jan. 2022 | |
Siemens Healthineers Mini Future mit ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 65.32 | 54.36 | 1.4 | 0.010 | 1.41 | 10 | -6.04% | 2.19% | -11.39% | 5 Jan. 2022 | |
Zalando Mini Future mit ISIN code: CH1152452475 | Zalando | Mini Future | Short | 70.96 | 24.04 | 4.9 | 0.010 | 4.91 | 10 | -1.01% | -1.80% | -1.61% | 5 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) mit ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 245.887 | 86.749 | 14.22 | 0.070 | 14.29 | 10 | -0.28% | -2.74% | -0.35% | 5 Jan. 2022 | |
Nestlé Mini Future mit ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 124.45 | 93.87 | 3.43 | 0.010 | 3.44 | 10 | -0.87% | -0.87% | 2.39% | 4 Jan. 2022 | |
Alcon Knock-Out Warrant (open end) mit ISIN code: CH1152451683 | Alcon | Knock-Out Warrant (open end) | Put | 83.524 | 80.34 | 0.39 | 0.010 | 0.4 | 10 | -4.88% | 14.71% | -31.58% | 4 Jan. 2022 | |
Nestlé Knock-Out Warrant (open end) mit ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 128.232 | 93.87 | 3.47 | 0.010 | 3.48 | 10 | -0.86% | -0.86% | 2.36% | 4 Jan. 2022 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.