Produkte
16682 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Mini Future mit ISIN code: CH1132975942 | BioNTech | Mini Future | Short | 378.42 | 86.324 | 29.74 | 0.020 | 29.76 | 10 | 0.41% | -1.52% | 0.37% | 17 Sep. 2021 | |
Delivery Hero Mini Future mit ISIN code: CH1132976049 | Delivery Hero | Mini Future | Short | 123.15 | 20.023 | 10.59 | 0.090 | 10.68 | 10 | -0.75% | -0.75% | 7.29% | 17 Sep. 2021 | |
TeamViewer Mini Future mit ISIN code: CH1132976502 | TeamViewer | Mini Future | Short | 29.62 | 10.89 | 1.96 | 0.050 | 2.01 | 10 | -2.00% | -3.45% | -2.00% | 17 Sep. 2021 | |
Zalando Mini Future mit ISIN code: CH1132976627 | Zalando | Mini Future | Short | 89.51 | 24.22 | 6.77 | 0.040 | 6.81 | 10 | -1.02% | -1.74% | -0.88% | 17 Sep. 2021 | |
adidas Knock-Out Warrant (open end) mit ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 279.458 | 231.7 | 4.69 | 0.130 | 4.82 | 10 | -0.21% | -15.65% | -25.20% | 17 Sep. 2021 | |
Vinci Knock-Out Warrant (open end) mit ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 71.281 | 106.05 | 3.39 | 0.240 | 3.63 | 10 | -4.78% | -3.42% | 10.06% | 17 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) mit ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.754 | 24.22 | 6.48 | 0.050 | 6.53 | 10 | -1.07% | -1.82% | -1.07% | 17 Sep. 2021 | |
Adecco Knock-Out Warrant (open end) mit ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 39.392 | 31.1 | 0.86 | ― | ― | 10 | -4.44% | -8.51% | 7.50% | 16 Sep. 2021 | |
DocMorris Knock-Out Warrant (open end) mit ISIN code: CH1132975355 | DocMorris | Knock-Out Warrant (open end) | Put | 457.906 | ― | 4.14 | ― | ― | 100 | 0.00% | 0.49% | 2.73% | 16 Sep. 2021 | |
DocMorris Knock-Out Warrant (open end) mit ISIN code: CH1132975348 | DocMorris | Knock-Out Warrant (open end) | Put | 440.046 | ― | 3.96 | ― | ― | 100 | 0.00% | 0.51% | 2.86% | 16 Sep. 2021 | |
Kuehne + Nagel International Knock-Out Warrant (open end) mit ISIN code: CH1132975264 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 342.015 | 258 | 8.56 | ― | ― | 10 | -0.58% | 2.76% | 1.06% | 16 Sep. 2021 | |
Kuehne + Nagel International Knock-Out Warrant (open end) mit ISIN code: CH1132975256 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Put | 297.364 | 258 | 4.1 | ― | ― | 10 | -1.20% | 5.94% | 2.76% | 16 Sep. 2021 | |
Adobe Knock-Out Warrant (open end) mit ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 765.024 | 558.747 | 18.33 | 0.020 | 18.35 | 10 | 2.69% | -1.40% | -14.55% | 15 Sep. 2021 | |
Fresenius Med Knock-Out Warrant (open end) mit ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 59.243 | 36.715 | 2.19 | 0.030 | 2.22 | 10 | -2.23% | -3.10% | 0.46% | 15 Sep. 2021 | |
TeamViewer Knock-Out Warrant (open end) mit ISIN code: CH1132974333 | TeamViewer | Knock-Out Warrant (open end) | Put | 27.873 | 10.89 | 1.65 | 0.050 | 1.7 | 10 | -2.37% | -4.07% | -2.37% | 15 Sep. 2021 | |
DocMorris Mini Future mit ISIN code: CH1132973491 | DocMorris | Mini Future | Short | 417.1 | ― | 3.92 | ― | ― | 100 | 0.00% | 0.51% | 3.16% | 13 Sep. 2021 | |
Geberit Mini Future mit ISIN code: CH1132973392 | Geberit | Mini Future | Short | 764.85 | 547 | 4.83 | ― | ― | 50 | -2.42% | -3.78% | -7.65% | 13 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) mit ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 744.764 | 517.6 | 2.28 | 0.010 | 2.29 | 100 | -5.39% | 0.44% | -16.79% | 13 Sep. 2021 | |
EUR/GBP Knock-Out Warrant (open end) mit ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7903 | 0.8418 | 0.603 | 0.002 | 0.605 | 0.1 | 1.52% | -1.79% | -10.00% | 10 Sep. 2021 | |
Deutsche Post Mini Future mit ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 56.52 | 40.21 | 1.77 | 0.040 | 1.81 | 10 | -2.75% | -2.75% | -11.50% | 6 Sep. 2021 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.