Produkte
16739 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Knock-Out Warrant (open end) mit ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 584.369 | 839.097 | 22.73 | 0.790 | 23.52 | 10 | -0.39% | -2.66% | -15.28% | 16 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) mit ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 564.396 | 839.097 | 24.5 | 0.790 | 25.29 | 10 | -0.41% | -2.51% | -14.28% | 7 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) mit ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 529.683 | 839.097 | 27.59 | 0.790 | 28.38 | 10 | -0.33% | -2.23% | -12.77% | 13 Juni 2023 | |
Costco Wholesale Knock-Out Warrant (open end) mit ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 509.245 | 839.097 | 29.4 | 0.790 | 30.19 | 10 | -0.31% | -2.16% | -12.03% | 31 Mai 2023 | |
Costco Wholesale Knock-Out Warrant (open end) mit ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 488.143 | 839.097 | 31.28 | 0.790 | 32.07 | 10 | -0.26% | -2.04% | -11.31% | 22 Mai 2023 | |
Costco Wholesale Knock-Out Warrant (open end) mit ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 476.982 | 839.097 | 32.27 | 0.790 | 33.06 | 10 | -0.25% | -2.00% | -10.98% | 22 Mai 2023 | |
Costco Wholesale Knock-Out Warrant (open end) mit ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 421.177 | 839.097 | 37.22 | 0.790 | 38.01 | 10 | -0.21% | -1.79% | -9.53% | 22 Mai 2023 | |
Costco Wholesale Knock-Out Warrant (open end) mit ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1'100.205 | 839.097 | 23.39 | 0.790 | 24.18 | 10 | 0.52% | 0.78% | ― | 11 Juli 2024 | |
Costco Wholesale Knock-Out Warrant (open end) mit ISIN code: CH1330039038 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 951.731 | 839.097 | 10.21 | 0.790 | 11 | 10 | 0.69% | 2.61% | 28.59% | 7 März 2024 | |
Costco Wholesale Knock-Out Warrant (open end) mit ISIN code: CH1326203721 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 902.043 | 839.097 | 5.81 | 0.790 | 6.6 | 10 | 1.04% | 3.01% | 61.84% | 13 Feb. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future mit ISIN code: CH1362338936 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 4 | 4.265 | 0.33 | 0.010 | 0.34 | 1 | -2.94% | -47.62% | ― | 2 Juli 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future mit ISIN code: CH1275968167 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.71 | 4.265 | 0.58 | 0.010 | 0.59 | 1 | -1.69% | -34.83% | -30.12% | 13 Juni 2023 | |
Copper Future (COMEX) Sep. 24 Mini Future mit ISIN code: CH0559627283 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.53 | 4.265 | 0.74 | 0.010 | 0.75 | 1 | -1.33% | -28.85% | -24.49% | 16 Juli 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future mit ISIN code: CH0559627275 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.47 | 4.265 | 0.79 | 0.010 | 0.8 | 1 | -1.25% | -28.18% | -23.30% | 16 Juli 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future mit ISIN code: CH0559627267 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.42 | 4.265 | 0.84 | 0.010 | 0.85 | 1 | -1.18% | -26.32% | -22.22% | 16 Juli 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future mit ISIN code: CH0559627259 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.36 | 4.265 | 0.89 | 0.010 | 0.9 | 1 | -1.11% | -25.83% | -21.24% | 16 Juli 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future mit ISIN code: CH0559627242 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.3 | 4.265 | 0.94 | 0.010 | 0.95 | 1 | -1.05% | -24.80% | -20.34% | 16 Juli 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future mit ISIN code: CH0559627234 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.24 | 4.265 | 0.99 | 0.010 | 1 | 1 | -1.00% | -23.85% | -19.51% | 16 Juli 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future mit ISIN code: CH0559627226 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.18 | 4.265 | 1.05 | 0.010 | 1.06 | 1 | -0.94% | -22.22% | -18.60% | 16 Juli 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future mit ISIN code: CH0559627218 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.11 | 4.265 | 1.1 | 0.010 | 1.11 | 1 | -0.90% | -21.99% | -17.91% | 16 Juli 2020 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.