Produkte
16685 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1101812530 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 33.564 | 82.81 | 43.99 | 0.010 | 44 | 1 | -3.21% | -4.87% | -2.87% | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 32.986 | 82.81 | 44.5 | 0.010 | 44.51 | 1 | -3.18% | -4.81% | -2.84% | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 32.408 | 82.81 | 45.02 | 0.010 | 45.03 | 1 | -3.14% | -4.76% | -2.79% | 16 Apr. 2021 | |
Walmart Knock-Out Warrant (open end) mit ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 45.505 | 70.804 | 6.77 | ― | ― | 3.333 | 0.15% | 5.45% | 11.53% | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1101812563 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 44.205 | 78.83 | 30.98 | 0.010 | 30.99 | 1 | -4.94% | -6.43% | -1.53% | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1101812555 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.626 | 78.83 | 31.5 | 0.010 | 31.51 | 1 | -4.83% | -6.33% | -1.47% | 16 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1101812548 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.048 | 78.83 | 32.01 | 0.010 | 32.02 | 1 | -4.79% | -6.24% | -1.45% | 16 Apr. 2021 | |
Pepsi Mini Future mit ISIN code: CH1101811995 | Pepsi | Mini Future | Long | 132.64 | 169.008 | 3.75 | 0.010 | 3.76 | 10 | -3.10% | 5.34% | 0.00% | 15 Apr. 2021 | |
Pepsi Knock-Out Warrant (open end) mit ISIN code: CH1101812258 | Pepsi | Knock-Out Warrant (open end) | Call | 135.04 | 169.008 | 3.06 | 0.010 | 3.07 | 10 | -4.08% | 6.62% | -0.65% | 15 Apr. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH1101807290 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 43.228 | 78.83 | 3.34 | 0.010 | 3.35 | 10 | -1.47% | -4.57% | 1.52% | 15 Apr. 2021 | |
Coca Cola Mini Future mit ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 52.54 | 64.949 | 1.31 | 0.010 | 1.32 | 10 | -2.24% | 7.38% | 13.91% | 14 Apr. 2021 | |
Coca Cola Knock-Out Warrant (open end) mit ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 53.286 | 64.949 | 1.07 | 0.010 | 1.08 | 10 | -2.73% | 9.18% | 17.58% | 14 Apr. 2021 | |
Coca Cola Knock-Out Warrant (open end) mit ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 46.946 | 64.949 | 1.63 | 0.010 | 1.64 | 10 | -1.81% | 5.16% | 10.88% | 14 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) mit ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8'528.531 | 10'775 | 2.26 | ― | ― | 1'000 | 0.44% | 8.65% | 4.63% | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) mit ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7'941.73 | 10'775 | 2.85 | ― | ― | 1'000 | 0.35% | 7.14% | 4.01% | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) mit ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7'354.929 | 10'775 | 3.44 | ― | ― | 1'000 | 0.29% | 5.85% | 3.30% | 13 Apr. 2021 | |
Cie Financière Richemont Mini Future mit ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 91.85 | 133.2 | 2.28 | 0.020 | 2.3 | 20 | -5.79% | -18.28% | -15.24% | 9 Apr. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) mit ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 95.943 | 133.2 | 3.78 | ― | ― | 10 | -5.26% | -19.92% | -16.92% | 9 Apr. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) mit ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.604 | 133.2 | 4.02 | ― | ― | 10 | -4.96% | -18.95% | -16.08% | 7 Apr. 2021 | |
Commerzbank Mini Future mit ISIN code: CH1101804792 | Commerzbank | Mini Future | Long | 4.69 | 15.22 | 10.34 | 0.060 | 10.4 | 1 | -1.24% | 5.30% | 12.64% | 31 März 2021 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.