Produkte
16580 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582881584 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 21.41 | 82.7 | 54.72 | 0.010 | 54.73 | 1 | -0.02% | -4.15% | -3.78% | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future mit ISIN code: CH0582880925 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 31.64 | 78.74 | 42.71 | 0.010 | 42.72 | 1 | -0.02% | -5.00% | -3.22% | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future mit ISIN code: CH0582880917 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 31.04 | 78.74 | 43.23 | 0.010 | 43.24 | 1 | -0.02% | -4.95% | -3.16% | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 20.42 | 82.7 | 56.09 | 0.010 | 56.1 | 1 | -0.02% | -4.07% | -3.69% | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 19.81 | 82.7 | 56.61 | 0.010 | 56.62 | 1 | -0.02% | -4.03% | -3.66% | 12 Jan. 2021 | |
Regeneron Pharmaceuticals Mini Future mit ISIN code: CH0582880669 | Regeneron Pharmaceuticals | Mini Future | Long | 513.55 | 1'064.195 | 5.3 | 0.010 | 5.31 | 100 | -0.19% | -6.53% | 2.32% | 11 Jan. 2021 | |
LVMH Mini Future mit ISIN code: CH0582880545 | LVMH | Mini Future | Long | 535.14 | 684.55 | 16.7 | 1.350 | 18.05 | 10 | -7.48% | -25.94% | -20.44% | 11 Jan. 2021 | |
BASF Mini Future mit ISIN code: CH0582880495 | BASF | Mini Future | Short | 59.66 | 44.188 | 1.74 | 0.070 | 1.81 | 10 | -3.87% | -2.25% | 5.45% | 11 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) mit ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 80.691 | 133.2 | 5.31 | ― | ― | 10 | 0.00% | -15.04% | -11.06% | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582880107 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 31.477 | 78.74 | 42.22 | 0.010 | 42.23 | 1 | -0.02% | -5.06% | -3.25% | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582880099 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.892 | 78.74 | 42.74 | 0.010 | 42.75 | 1 | -0.02% | -5.02% | -3.22% | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582880081 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 20.832 | 82.7 | 55.23 | 0.010 | 55.24 | 1 | -0.02% | -4.13% | -3.75% | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582880073 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 20.247 | 82.7 | 55.75 | 0.010 | 55.76 | 1 | -0.02% | -4.09% | -3.71% | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582880065 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 19.661 | 82.7 | 56.27 | 0.010 | 56.28 | 1 | -0.02% | -4.06% | -3.68% | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future mit ISIN code: CH0582879703 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 30.43 | 78.74 | 43.75 | 0.010 | 43.76 | 1 | -0.02% | -4.91% | -3.14% | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 19.2 | 82.7 | 57.13 | 0.010 | 57.14 | 1 | -0.02% | -4.02% | -3.63% | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 18.61 | 82.7 | 57.64 | 0.010 | 57.65 | 1 | -0.02% | -3.98% | -3.60% | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 18 | 82.7 | 58.16 | 0.010 | 58.17 | 1 | -0.02% | -3.95% | -3.56% | 7 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) mit ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.397 | 23.23 | 7.89 | 0.050 | 7.94 | 10 | -0.63% | -0.13% | -0.25% | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) mit ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 99.937 | 23.23 | 7.46 | 0.050 | 7.51 | 10 | -0.67% | -0.13% | -0.27% | 6 Jan. 2021 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.