Produkte
16580 Suchergebnisse
Quick actions | ISIN | Basisw. | Produkt | Richtung | SL | Ref. | Geldkurs | Geld/Briefspanne | Briefkurs | Bezugsv. | % Tag | % Woche | % Monat | Emissionstag |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Mini Future mit ISIN code: CH0582878903 | Zalando | Mini Future | Short | 97.35 | 23.23 | 7.66 | 0.040 | 7.7 | 10 | -0.52% | 0.13% | -0.13% | 6 Jan. 2021 | |
Zurich Insurance Mini Future mit ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 335.65 | 479.5 | 1.52 | ― | ― | 100 | 0.00% | -5.59% | -8.98% | 6 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) mit ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 79.514 | 133.2 | 5.42 | ― | ― | 10 | 0.00% | -14.78% | -10.86% | 6 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) mit ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 72.402 | 133.2 | 6.13 | ― | ― | 10 | 0.00% | -13.30% | -9.72% | 6 Jan. 2021 | |
K+S Knock-Out Warrant (open end) mit ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.16 | 11.877 | 0.46 | 0.030 | 0.49 | 10 | -6.12% | -2.13% | -13.21% | 6 Jan. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) mit ISIN code: CH0582879257 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 42.469 | 53.7 | 1.11 | 0.030 | 1.14 | 10 | -2.63% | -14.62% | 0.91% | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) mit ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.397 | 23.23 | 7.89 | 0.050 | 7.94 | 10 | -0.63% | -0.13% | -0.25% | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) mit ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 99.937 | 23.23 | 7.46 | 0.050 | 7.51 | 10 | -0.67% | -0.13% | -0.27% | 6 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 17.39 | 82.7 | 58.68 | 0.010 | 58.69 | 1 | -0.02% | -3.91% | -3.53% | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future mit ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 16.79 | 82.7 | 59.2 | 0.010 | 59.21 | 1 | -0.02% | -3.88% | -3.49% | 5 Jan. 2021 | |
CAC40 Mini Future mit ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5'800 | 7'539.82 | 17.78 | 0.015 | 17.795 | 100 | -0.08% | -9.72% | -6.94% | 5 Jan. 2021 | |
CAC40 Mini Future mit ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5'740 | 7'539.82 | 18.373 | 0.015 | 18.388 | 100 | -0.08% | -9.45% | -6.67% | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future mit ISIN code: CH0582877202 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 29.84 | 78.74 | 44.26 | 0.010 | 44.27 | 1 | -0.02% | -4.86% | -3.09% | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future mit ISIN code: CH0582877194 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 29.24 | 78.74 | 44.78 | 0.010 | 44.79 | 1 | -0.02% | -4.80% | -3.05% | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582877145 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 19.082 | 82.7 | 56.79 | 0.010 | 56.8 | 1 | -0.02% | -4.02% | -3.63% | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582877137 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 18.497 | 82.7 | 57.31 | 0.010 | 57.32 | 1 | -0.02% | -3.99% | -3.60% | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582877129 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 17.911 | 82.7 | 57.83 | 0.010 | 57.84 | 1 | -0.02% | -3.95% | -3.57% | 5 Jan. 2021 | |
CAC40 Knock-Out Warrant (open end) mit ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 5'809.714 | 7'539.82 | 16.816 | 0.015 | 16.831 | 100 | -0.09% | -10.19% | -7.41% | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582877160 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.313 | 78.74 | 43.26 | 0.010 | 43.27 | 1 | -0.02% | -4.94% | -3.16% | 5 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) mit ISIN code: CH0582877152 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 29.727 | 78.74 | 43.78 | 0.010 | 43.79 | 1 | -0.02% | -4.91% | -3.12% | 5 Jan. 2021 |
Bei den Preisen der Basiswerte handelt es sich nicht um real-time Preise; d.h. die Preise können aufgrund von rechtsverbindlichen Vorschriften des Datenlieferanten verzögert sein. Eine mögliche Konsequenz ist, dass der Produktpreis erheblich von dem von Ihnen aufgrund des abgebildeten Basiswert Preises erwarteten Produktpreises abweicht.